December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

36,656.81 +177.55 (+0.49%)
Streaming Realtime Price Updated: 10:27 PM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8191 7634 7648 0 -510.46(-6.26%)
Jul 30, 2018 8295 7853 8158 0 -108.64(-1.31%)
Jul 29, 2018 8300 8110 8267 0 +75.79(+0.93%)
Jul 28, 2018 8239 8051 8191 0 -14.77(-0.18%)
Jul 27, 2018 8275 7798 8206 0 +311.36(+3.94%)
Jul 26, 2018 8314 7856 7895 0 -334.42(-4.06%)
Jul 25, 2018 8497 8049 8229 0 -134.38(-1.61%)
Jul 24, 2018 8365 7691 8363 0 +633.59(+8.20%)
Jul 23, 2018 7800 7370 7730 0 +336.09(+4.55%)
Jul 22, 2018 7581 7336 7394 0 -23.64(-0.32%)
Jul 21, 2018 7458 7212 7417 0 +93.97(+1.28%)
Jul 20, 2018 7697 7265 7323 0 -145.84(-1.95%)
Jul 19, 2018 7571 7279 7469 0 +93.25(+1.26%)
Jul 18, 2018 7600 7239 7376 0 +48.60(+0.66%)
Jul 17, 2018 7468 6658 7327 0 +632.22(+9.44%)
Jul 16, 2018 6725 6334 6695 0 +338.03(+5.32%)
Jul 15, 2018 6397 6228 6357 0 +101.61(+1.62%)
Jul 14, 2018 6318 6180 6256 0 +50.01(+0.81%)
Jul 13, 2018 6337 6072 6206 0 +87.71(+1.43%)
Jul 12, 2018 6381 6086 6118 0 -247.18(-3.88%)
Jul 11, 2018 6400 6285 6365 0 -6.59(-0.10%)
Jul 10, 2018 6706 6299 6372 0 -263.90(-3.98%)
Jul 09, 2018 6815 6625 6635 0 -53.51(-0.80%)
Jul 08, 2018 6797 6675 6689 0 -99.15(-1.46%)
Jul 07, 2018 6820 6510 6788 0 +186.27(+2.82%)
Jul 06, 2018 6636 6450 6602 0 +75.44(+1.16%)
Jul 05, 2018 6700 6445 6526 0 -58.74(-0.89%)
Jul 04, 2018 6792 6413 6585 0 +94.81(+1.46%)
Jul 03, 2018 6666 6464 6490 0 -119.30(-1.80%)
Jul 02, 2018 6668 6271 6610 0 +242.51(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.