December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

17,190.63 +4.05 (+0.02%)
Streaming Realtime Price Updated: 6:53 AM EST, Nov 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11458 10974 11328 0 +189.31(+1.70%)
Jul 30, 2020 11189 10832 11139 0 +18.69(+0.17%)
Jul 29, 2020 11358 10856 11120 0 +170.33(+1.56%)
Jul 28, 2020 11264 10583 10950 0 -66.94(-0.61%)
Jul 27, 2020 11417 9925 11017 0 +1093.52(+11.02%)
Jul 26, 2020 10200 9657 9923 0 +220.30(+2.27%)
Jul 25, 2020 9752 9529 9703 0 +156.44(+1.64%)
Jul 24, 2020 9651 9474 9546 0 -67.56(-0.70%)
Jul 23, 2020 9690 9453 9614 0 +77.84(+0.82%)
Jul 22, 2020 9573 9281 9536 0 +150.42(+1.60%)
Jul 21, 2020 9443 9152 9386 0 +216.82(+2.36%)
Jul 20, 2020 9227 9128 9169 0 -50.26(-0.55%)
Jul 19, 2020 9243 9106 9219 0 +48.20(+0.53%)
Jul 18, 2020 9215 9123 9171 0 +8.62(+0.09%)
Jul 17, 2020 9184 9074 9162 0 +28.48(+0.31%)
Jul 16, 2020 9218 9027 9134 0 -64.47(-0.70%)
Jul 15, 2020 9277 9153 9198 0 -65.89(-0.71%)
Jul 14, 2020 9282 9095 9264 0 +31.33(+0.34%)
Jul 13, 2020 9351 9190 9233 0 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 0 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 0 -36.71(-0.40%)
Jul 10, 2020 9288 9053 9285 0 +60.22(+0.65%)
Jul 09, 2020 9448 9157 9224 0 -207.66(-2.20%)
Jul 08, 2020 9480 9229 9432 0 +174.81(+1.89%)
Jul 07, 2020 9386 9202 9257 0 -94.58(-1.01%)
Jul 06, 2020 9376 9060 9352 0 +260.17(+2.86%)
Jul 05, 2020 9147 8905 9092 0 -32.01(-0.35%)
Jul 04, 2020 9196 9027 9124 0 +51.50(+0.57%)
Jul 03, 2020 9127 9045 9072 0 -16.90(-0.19%)
Jul 02, 2020 9269 8939 9089 0 -161.43(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.