December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,399.35 -235.03 (-1.26%)
Streaming Realtime Price Updated: 5:20 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 6628 6510 6603 0 +19.78(+0.30%)
Sep 29, 2018 6621 6454 6583 0 -26.56(-0.40%)
Sep 28, 2018 6792 6526 6610 0 -71.17(-1.07%)
Sep 27, 2018 6737 6432 6681 0 +207.84(+3.21%)
Sep 26, 2018 6540 6379 6473 0 +69.77(+1.09%)
Sep 25, 2018 6586 6325 6404 0 -167.57(-2.55%)
Sep 24, 2018 6722 6551 6571 0 -129.12(-1.93%)
Sep 23, 2018 6775 6659 6700 0 +4.65(+0.07%)
Sep 22, 2018 6826 6625 6696 0 -31.84(-0.47%)
Sep 21, 2018 6775 6484 6727 0 +237.01(+3.65%)
Sep 20, 2018 6535 6334 6490 0 +102.34(+1.60%)
Sep 19, 2018 6510 6100 6388 0 +50.56(+0.80%)
Sep 18, 2018 6390 6227 6338 0 +68.16(+1.09%)
Sep 17, 2018 6530 6200 6269 0 -233.64(-3.59%)
Sep 16, 2018 6527 6349 6503 0 -16.15(-0.25%)
Sep 15, 2018 6570 6461 6519 0 +3.63(+0.06%)
Sep 14, 2018 6587 6384 6516 0 +19.16(+0.29%)
Sep 13, 2018 6537 6320 6496 0 +170.95(+2.70%)
Sep 12, 2018 6350 6193 6325 0 +38.44(+0.61%)
Sep 11, 2018 6405 6162 6287 0 -11.89(-0.19%)
Sep 10, 2018 6351 6220 6299 0 +40.90(+0.65%)
Sep 09, 2018 6452 6094 6258 0 +78.09(+1.26%)
Sep 08, 2018 6465 6113 6180 0 -233.37(-3.64%)
Sep 07, 2018 6525 6322 6413 0 -62.85(-0.97%)
Sep 06, 2018 6891 6253 6476 0 -415.00(-6.02%)
Sep 05, 2018 7387 6833 6891 0 -453.01(-6.17%)
Sep 04, 2018 7412 7231 7344 0 +95.09(+1.31%)
Sep 03, 2018 7340 7184 7249 0 -28.98(-0.40%)
Sep 02, 2018 7334 7131 7278 0 +96.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.