December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.272 CAD +0.008 (+0.63%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.215 1.215 1.215 0 +0.01(+1.15%)
Oct 30, 2008 1.201 1.202 1.200 1.201 0 -0.02(-1.63%)
Oct 29, 2008 1.220 1.224 1.219 1.221 0 -0.05(-3.97%)
Oct 28, 2008 1.272 1.273 1.269 1.272 0 -0.03(-1.95%)
Oct 27, 2008 1.297 1.298 1.296 1.297 0 +0.02(+1.49%)
Oct 24, 2008 1.278 1.278 1.278 0 +0.03(+2.66%)
Oct 23, 2008 1.245 1.246 1.244 1.245 0 -0.01(-0.82%)
Oct 22, 2008 1.255 1.256 1.254 1.255 0 +0.04(+3.55%)
Oct 21, 2008 1.213 1.214 1.211 1.212 0 +0.02(+1.56%)
Oct 20, 2008 1.193 1.194 1.192 1.194 0 +0.01(+1.15%)
Oct 17, 2008 1.180 1.180 1.180 0 +0.00(+0.03%)
Oct 16, 2008 1.179 1.180 1.178 1.180 0 -0.01(-0.98%)
Oct 15, 2008 1.191 1.192 1.190 1.191 0 +0.03(+2.63%)
Oct 14, 2008 1.161 1.161 1.161 1.161 0 +0.02(+1.48%)
Oct 13, 2008 1.146 1.147 1.144 1.144 0 -0.03(-2.70%)
Oct 10, 2008 1.176 1.176 1.176 0 +0.03(+2.43%)
Oct 09, 2008 1.148 1.149 1.147 1.148 0 +0.02(+1.79%)
Oct 08, 2008 1.127 1.128 1.125 1.127 0 +0.02(+2.15%)
Oct 07, 2008 1.104 1.105 1.103 1.104 0 +0.00(+0.17%)
Oct 06, 2008 1.103 1.104 1.101 1.102 0 +0.02(+1.89%)
Oct 03, 2008 1.081 1.081 1.081 0 +0.00(+0.17%)
Oct 02, 2008 1.079 1.080 1.079 1.080 0 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.