December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.282 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 6:52 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 1.378 1.380 1.376 1.378 4,605 +0.00(+0.09%)
May 29, 2020 1.376 1.383 1.371 1.377 239,506 -0.00(-0.02%)
May 28, 2020 1.376 1.378 1.376 1.377 9,036 +0.00(+0.12%)
May 27, 2020 1.375 1.376 1.374 1.376 8,552 -0.00(-0.20%)
May 26, 2020 1.377 1.379 1.377 1.378 10,372 -0.02(-1.40%)
May 25, 2020 1.398 1.398 1.397 1.398 7,132 -0.00(-0.06%)
May 24, 2020 1.399 1.400 1.398 1.399 2,125 -0.00(-0.06%)
May 22, 2020 1.395 1.405 1.394 1.400 182,734 +0.00(+0.33%)
May 21, 2020 1.395 1.396 1.395 1.395 4,733 +0.00(+0.34%)
May 20, 2020 1.390 1.390 1.390 1.390 8,120 -0.00(-0.24%)
May 19, 2020 1.394 1.396 1.394 1.394 7,929 -0.00(-0.06%)
May 18, 2020 1.394 1.395 1.394 1.394 7,976 -0.02(-1.07%)
May 17, 2020 1.410 1.411 1.409 1.409 4,260 -0.00(-0.07%)
May 15, 2020 1.405 1.412 1.402 1.410 210,806 +0.01(+0.51%)
May 14, 2020 1.405 1.405 1.403 1.403 12,472 -0.01(-0.41%)
May 13, 2020 1.410 1.410 1.409 1.409 8,301 +0.00(+0.16%)
May 12, 2020 1.408 1.408 1.406 1.407 8,812 +0.00(+0.36%)
May 11, 2020 1.400 1.402 1.400 1.402 5,772 +0.01(+0.55%)
May 10, 2020 1.394 1.395 1.393 1.394 3,125 +0.00(+0.14%)
May 08, 2020 1.397 1.399 1.391 1.392 159,129 -0.01(-0.36%)
May 07, 2020 1.397 1.399 1.396 1.397 6,257 -0.02(-1.39%)
May 06, 2020 1.414 1.417 1.414 1.417 7,087 +0.01(+0.91%)
May 05, 2020 1.404 1.405 1.403 1.404 6,616 -0.00(-0.31%)
May 04, 2020 1.409 1.409 1.408 1.408 6,013 -0.00(-0.24%)
May 03, 2020 1.409 1.413 1.408 1.412 4,670 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.