December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8875 CHF -0.0008 (-0.09%)
Streaming Realtime Price Updated: 9:46 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.200 1.200 1.200 1.200 0 -0.01(-0.71%)
Oct 28, 2004 1.208 1.208 1.208 1.208 0 +0.01(+0.83%)
Oct 27, 2004 1.198 1.198 1.198 1.198 0 +0.00(+0.05%)
Oct 26, 2004 1.198 1.198 1.198 1.198 0 +0.00(+0.08%)
Oct 25, 2004 1.197 1.197 1.197 1.197 0 -0.02(-1.76%)
Oct 22, 2004 1.218 1.218 1.218 1.218 0 +0.00(+0.09%)
Oct 21, 2004 1.217 1.217 1.217 1.217 0 -0.00(-0.39%)
Oct 20, 2004 1.222 1.222 1.222 1.222 0 -0.01(-0.69%)
Oct 19, 2004 1.230 1.230 1.230 1.230 0 -0.00(-0.18%)
Oct 18, 2004 1.233 1.233 1.233 1.233 0 -0.01(-0.87%)
Oct 15, 2004 1.244 1.244 1.244 1.244 0 -0.01(-0.49%)
Oct 14, 2004 1.250 1.250 1.250 1.250 0 -0.01(-0.67%)
Oct 13, 2004 1.258 1.258 1.258 1.258 0 -0.00(-0.16%)
Oct 12, 2004 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Oct 11, 2004 1.250 1.250 1.250 1.250 0 -0.01(-0.83%)
Oct 08, 2004 1.260 1.260 1.260 1.260 0 -0.00(-0.26%)
Oct 07, 2004 1.264 1.264 1.264 1.264 0 +0.01(+0.79%)
Jun 30, 2004 1.254 1.254 1.254 1.254 0 -0.00(-0.29%)
Jun 29, 2004 1.258 1.258 1.258 1.258 0 +0.01(+0.50%)
Jun 28, 2004 1.251 1.251 1.251 1.251 0 +0.00(+0.24%)
Jun 25, 2004 1.248 1.248 1.248 1.248 0 -0.00(-0.06%)
Jun 24, 2004 1.249 1.249 1.249 1.249 0 -0.01(-0.64%)
Jun 23, 2004 1.257 1.257 1.257 1.257 0 +0.00(+0.32%)
Jun 22, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.34%)
Jun 21, 2004 1.249 1.249 1.249 1.249 0 -0.01(-0.58%)
Jun 18, 2004 1.256 1.256 1.256 1.256 0 -0.00(-0.09%)
Jun 17, 2004 1.257 1.257 1.257 1.257 0 -0.01(-0.49%)
Jun 16, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.32%)
Jun 15, 2004 1.259 1.259 1.259 1.259 0 -0.00(-0.12%)
Jun 14, 2004 1.261 1.261 1.261 1.261 0 +0.00(+0.33%)
Jun 11, 2004 1.257 1.257 1.257 1.257 0 +0.00(+0.09%)
Jun 10, 2004 1.256 1.256 1.256 1.256 0 +0.01(+0.74%)
Jun 09, 2004 1.246 1.246 1.246 1.246 0 +0.01(+0.91%)
Jun 08, 2004 1.235 1.235 1.235 1.235 0 -0.00(-0.14%)
Jun 07, 2004 1.237 1.237 1.237 1.237 0 -0.01(-1.17%)
Jun 04, 2004 1.252 1.252 1.252 1.252 0 +0.00(+0.14%)
Jun 03, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.28%)
Jun 02, 2004 1.246 1.246 1.246 1.246 0 -0.00(-0.04%)
Jun 01, 2004 1.247 1.247 1.247 1.247 0 -0.00(-0.14%)
May 28, 2004 1.249 1.249 1.249 1.249 0 -0.01(-1.09%)
May 27, 2004 1.263 1.263 1.263 1.263 0 -0.01(-0.55%)
May 26, 2004 1.270 1.270 1.270 1.270 0 -0.00(-0.31%)
May 25, 2004 1.273 1.273 1.273 1.273 0 -0.01(-0.89%)
May 24, 2004 1.285 1.285 1.285 1.285 0 +0.01(+0.80%)
May 21, 2004 1.275 1.275 1.275 1.275 0 -0.01(-0.94%)
May 20, 2004 1.287 1.287 1.287 1.287 0 +0.00(+0.28%)
May 19, 2004 1.283 1.283 1.283 1.283 0 +0.00(+0.21%)
May 18, 2004 1.280 1.280 1.280 1.280 0 +0.00(+0.21%)
May 17, 2004 1.278 1.278 1.278 1.278 0 -0.03(-2.09%)
May 14, 2004 1.305 1.305 1.305 1.305 0 +0.01(+0.41%)
May 13, 2004 1.300 1.300 1.300 1.300 0 -0.00(-0.05%)
May 12, 2004 1.300 1.300 1.300 1.300 0 -0.00(-0.34%)
May 11, 2004 1.305 1.305 1.305 1.305 0 +0.00(+0.09%)
May 10, 2004 1.304 1.304 1.304 1.304 0 +0.02(+1.55%)
May 07, 2004 1.284 1.284 1.284 1.284 0 +0.01(+0.49%)
May 06, 2004 1.278 1.278 1.278 1.278 0 +0.00(+0.35%)
May 05, 2004 1.273 1.273 1.273 1.273 0 -0.01(-1.07%)
May 04, 2004 1.287 1.287 1.287 1.287 0 -0.01(-0.88%)
May 03, 2004 1.298 1.298 1.298 1.298 0 +0.00(+0.12%)
Apr 30, 2004 1.297 1.297 1.297 1.297 0 -0.01(-0.89%)
Apr 29, 2004 1.308 1.308 1.308 1.308 0 +0.01(+0.50%)
Apr 28, 2004 1.302 1.302 1.302 1.302 0 -0.00(-0.10%)
Apr 27, 2004 1.303 1.303 1.303 1.303 0 -0.01(-0.89%)
Apr 26, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.25%)
Apr 23, 2004 1.312 1.312 1.312 1.312 0 +0.00(+0.11%)
Apr 22, 2004 1.310 1.310 1.310 1.310 0 -0.01(-0.41%)
Apr 21, 2004 1.316 1.316 1.316 1.316 0 +0.01(+1.05%)
Apr 20, 2004 1.302 1.302 1.302 1.302 0 +0.02(+1.26%)
Apr 19, 2004 1.286 1.286 1.286 1.286 0 -0.01(-0.94%)
Apr 16, 2004 1.298 1.298 1.298 1.298 0 -0.00(-0.18%)
Apr 15, 2004 1.300 1.300 1.300 1.300 0 -0.00(-0.05%)
Apr 14, 2004 1.301 1.301 1.301 1.301 0 +0.01(+0.49%)
Apr 13, 2004 1.295 1.295 1.295 1.295 0 +0.01(+0.93%)
Apr 12, 2004 1.283 1.283 1.283 1.283 0 -0.00(-0.18%)
Apr 09, 2004 1.285 1.285 1.285 1.285 0 +0.00(+0.39%)
Apr 08, 2004 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Apr 07, 2004 1.290 1.290 1.290 1.290 0 -0.00(-0.36%)
Apr 06, 2004 1.295 1.295 1.295 1.295 0 +0.00(+0.02%)
Apr 05, 2004 1.294 1.294 1.294 1.294 0 +0.03(+2.22%)
Apr 02, 2004 1.266 1.266 1.266 1.266 0 +0.00(+0.15%)
Apr 01, 2004 1.264 1.264 1.264 1.264 0 -0.01(-0.89%)
Mar 31, 2004 1.276 1.276 1.276 1.276 0 -0.00(-0.09%)
Mar 30, 2004 1.277 1.277 1.277 1.277 0 -0.01(-0.70%)
Mar 29, 2004 1.286 1.286 1.286 1.286 0 +0.01(+0.67%)
Mar 26, 2004 1.277 1.277 1.277 1.277 0 -0.00(-0.16%)
Mar 25, 2004 1.280 1.280 1.280 1.280 0 +0.01(+0.84%)
Mar 24, 2004 1.269 1.269 1.269 1.269 0 +0.01(+0.49%)
Mar 23, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.05%)
Mar 22, 2004 1.262 1.262 1.262 1.262 0 -0.00(-0.02%)
Mar 19, 2004 1.262 1.262 1.262 1.262 0 -0.01(-0.96%)
Mar 18, 2004 1.274 1.274 1.274 1.274 0 -0.00(-0.38%)
Mar 17, 2004 1.279 1.279 1.279 1.279 0 +0.01(+0.80%)
Mar 16, 2004 1.269 1.269 1.269 1.269 0 -0.00(-0.36%)
Mar 15, 2004 1.274 1.274 1.274 1.274 0 -0.01(-0.72%)
Mar 12, 2004 1.283 1.283 1.283 1.283 0 +0.00(+0.19%)
Mar 11, 2004 1.281 1.281 1.281 1.281 0 -0.00(-0.05%)
Mar 10, 2004 1.282 1.282 1.282 1.282 0 +0.00(+0.23%)
Mar 09, 2004 1.278 1.278 1.278 1.278 0 +0.00(+0.02%)
Mar 08, 2004 1.278 1.278 1.278 1.278 0 -0.01(-1.15%)
Mar 05, 2004 1.293 1.293 1.293 1.293 0 -0.01(-0.55%)
Mar 04, 2004 1.300 1.300 1.300 1.300 0 -0.00(-0.21%)
Mar 03, 2004 1.303 1.303 1.303 1.303 0 +0.02(+1.93%)
Mar 02, 2004 1.278 1.278 1.278 1.278 0 +0.01(+1.11%)
Mar 01, 2004 1.264 1.264 1.264 1.264 0 -0.01(-0.72%)
Feb 27, 2004 1.274 1.274 1.274 1.274 0 +0.01(+0.47%)
Feb 26, 2004 1.268 1.268 1.268 1.268 0 +0.02(+1.78%)
Feb 25, 2004 1.245 1.245 1.245 1.245 0 -0.00(-0.39%)
Feb 24, 2004 1.250 1.250 1.250 1.250 0 -0.01(-0.56%)
Feb 23, 2004 1.257 1.257 1.257 1.257 0 +0.01(+0.87%)
Feb 20, 2004 1.246 1.246 1.246 1.246 0 +0.00(+0.35%)
Feb 19, 2004 1.242 1.242 1.242 1.242 0 +0.02(+1.35%)
Feb 18, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.15%)
Feb 17, 2004 1.224 1.224 1.224 1.224 0 -0.01(-0.64%)
Feb 13, 2004 1.232 1.232 1.232 1.232 0 +0.00(+0.11%)
Feb 12, 2004 1.230 1.230 1.230 1.230 0 -0.01(-1.04%)
Feb 11, 2004 1.243 1.243 1.243 1.243 0 +0.01(+1.16%)
Feb 10, 2004 1.229 1.229 1.229 1.229 0 -0.00(-0.32%)
Feb 09, 2004 1.233 1.233 1.233 1.233 0 -0.02(-1.70%)
Feb 06, 2004 1.254 1.254 1.254 1.254 0 +0.01(+0.49%)
Feb 05, 2004 1.248 1.248 1.248 1.248 0 -0.00(-0.25%)
Feb 04, 2004 1.251 1.251 1.251 1.251 0 +0.01(+0.44%)
Feb 03, 2004 1.246 1.246 1.246 1.246 0 -0.01(-1.13%)
Feb 02, 2004 1.260 1.260 1.260 1.260 0 -0.00(-0.18%)
Jan 30, 2004 1.262 1.262 1.262 1.262 0 +0.01(+0.95%)
Jan 29, 2004 1.250 1.250 1.250 1.250 0 +0.01(+0.47%)
Jan 28, 2004 1.244 1.244 1.244 1.244 0 -0.01(-0.92%)
Jan 27, 2004 1.256 1.256 1.256 1.256 0 +0.01(+0.81%)
Jan 26, 2004 1.246 1.246 1.246 1.246 0 +0.02(+1.26%)
Jan 23, 2004 1.230 1.230 1.230 1.230 0 -0.00(-0.34%)
Jan 22, 2004 1.234 1.234 1.234 1.234 0 -0.01(-0.69%)
Jan 21, 2004 1.243 1.243 1.243 1.243 0 -0.01(-1.11%)
Jan 20, 2004 1.257 1.257 1.257 1.257 0 -0.01(-1.07%)
Jan 19, 2004 1.271 1.271 1.271 1.271 0 +0.02(+1.36%)
Jan 16, 2004 1.254 1.254 1.254 1.254 0 +0.02(+1.25%)
Jan 15, 2004 1.238 1.238 1.238 1.238 0 +0.01(+0.57%)
Jan 14, 2004 1.231 1.231 1.231 1.231 0 +0.00(+0.29%)
Jan 13, 2004 1.228 1.228 1.228 1.228 0 +0.01(+0.85%)
Jan 12, 2004 1.217 1.217 1.217 1.217 0 -0.01(-0.93%)
Jan 09, 2004 1.229 1.229 1.229 1.229 0 -0.02(-1.46%)
Jan 08, 2004 1.247 1.247 1.247 1.247 0 +0.01(+0.66%)
Jan 07, 2004 1.239 1.239 1.239 1.239 0 -0.02(-1.45%)
Jan 06, 2004 1.257 1.257 1.257 1.257 0 -0.00(-0.17%)
Jan 02, 2004 1.259 1.259 1.259 1.259 0 +0.02(+1.79%)
Dec 31, 2003 1.237 1.237 1.237 1.237 0 -0.01(-0.89%)
Dec 30, 2003 1.248 1.248 1.248 1.248 0 -0.00(-0.07%)
Dec 29, 2003 1.249 1.249 1.249 1.249 0 -0.01(-0.63%)
Dec 24, 2003 1.257 1.257 1.257 1.257 0 -0.00(-0.17%)
Dec 23, 2003 1.259 1.259 1.259 1.259 0 +0.01(+0.62%)
Dec 22, 2003 1.251 1.251 1.251 1.251 0 -0.00(-0.24%)
Dec 19, 2003 1.254 1.254 1.254 1.254 0 -0.00(-0.01%)
Dec 18, 2003 1.254 1.254 1.254 1.254 0 -0.01(-0.56%)
Dec 17, 2003 1.261 1.261 1.261 1.261 0 +0.00(+0.26%)
Dec 16, 2003 1.258 1.258 1.258 1.258 0 -0.01(-1.11%)
Dec 15, 2003 1.272 1.272 1.272 1.272 0 +0.01(+0.55%)
Dec 12, 2003 1.265 1.265 1.265 1.265 0 -0.01(-0.89%)
Dec 11, 2003 1.276 1.276 1.276 1.276 0 +0.01(+0.58%)
Dec 08, 2003 1.269 1.269 1.269 1.269 0 -0.02(-1.64%)
Dec 05, 2003 1.291 1.291 1.291 1.290 0 -0.00(-0.10%)
Dec 04, 2003 1.292 1.292 1.292 1.292 0 +0.01(+0.60%)
Dec 03, 2003 1.284 1.284 1.284 1.284 0 -0.02(-1.51%)
Dec 02, 2003 1.304 1.304 1.304 1.304 0 +0.01(+1.03%)
Dec 01, 2003 1.290 1.290 1.290 1.290 0 +0.00(+0.02%)
Nov 28, 2003 1.290 1.290 1.290 1.290 0 -0.01(-0.76%)
Nov 27, 2003 1.300 1.300 1.300 1.300 0 -0.01(-0.84%)
Nov 26, 2003 1.311 1.311 1.311 1.311 0 -0.01(-0.65%)
Nov 25, 2003 1.319 1.319 1.319 1.319 0 +0.01(+0.46%)
Nov 24, 2003 1.313 1.313 1.313 1.313 0 +0.01(+0.86%)
Nov 21, 2003 1.302 1.302 1.302 1.302 0 +0.00(+0.16%)
Nov 20, 2003 1.300 1.300 1.300 1.300 0 -0.00(-0.19%)
Nov 19, 2003 1.303 1.303 1.303 1.303 0 -0.02(-1.73%)
Nov 18, 2003 1.326 1.326 1.326 1.326 0 +0.01(+0.47%)
Nov 17, 2003 1.319 1.319 1.319 1.319 0 -0.01(-0.85%)
Nov 14, 2003 1.331 1.331 1.331 1.331 0 -0.01(-1.04%)
Nov 13, 2003 1.345 1.345 1.345 1.345 0 -0.01(-0.42%)
Nov 12, 2003 1.351 1.351 1.351 1.351 0 -0.01(-0.99%)
Nov 11, 2003 1.364 1.364 1.364 1.364 0 -0.01(-0.50%)
Nov 10, 2003 1.371 1.371 1.371 1.371 0 -0.00(-0.12%)
Nov 07, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.36%)
Nov 06, 2003 1.368 1.368 1.368 1.368 0 +0.00(+0.11%)
Nov 05, 2003 1.366 1.366 1.366 1.366 0 +0.01(+0.37%)
Nov 04, 2003 1.361 1.361 1.361 1.361 0 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.