December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8864 CHF -0.0002 (-0.02%)
Streaming Realtime Price Updated: 3:06 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9674 0.9695 0.9610 0.9651 160,349 -0.00(-0.33%)
Feb 27, 2020 0.9674 0.9684 0.9673 0.9682 4,339 -0.01(-0.89%)
Feb 26, 2020 0.9767 0.9770 0.9759 0.9770 2,730 +0.00(+0.10%)
Feb 25, 2020 0.9760 0.9760 0.9746 0.9760 2,226 -0.00(-0.25%)
Feb 24, 2020 0.9784 0.9784 0.9784 0 -0.00(-0.02%)
Feb 23, 2020 0.9797 0.9809 0.9783 0.9786 3,050 +0.00(+0.12%)
Feb 21, 2020 0.9839 0.9842 0.9771 0.9774 126,914 -0.01(-0.64%)
Feb 20, 2020 0.9839 0.9842 0.9823 0.9837 2,602 -0.00(-0.01%)
Feb 19, 2020 0.9837 0.9839 0.9817 0.9838 2,875 +0.00(+0.09%)
Feb 18, 2020 0.9830 0.9831 0.9811 0.9830 4,179 +0.00(+0.25%)
Feb 17, 2020 0.9807 0.9808 0.9791 0.9805 2,627 -0.00(-0.14%)
Feb 16, 2020 0.9818 0.9820 0.9813 0.9819 1,148 -0.00(-0.02%)
Feb 14, 2020 0.9792 0.9822 0.9779 0.9821 109,797 +0.00(+0.31%)
Feb 13, 2020 0.9792 0.9793 0.9779 0.9791 2,062 +0.00(+0.07%)
Feb 12, 2020 0.9781 0.9784 0.9772 0.9784 3,099 +0.00(+0.29%)
Feb 11, 2020 0.9758 0.9758 0.9746 0.9756 2,764 -0.00(-0.18%)
Feb 10, 2020 0.9772 0.9774 0.9763 0.9774 3,297 -0.00(-0.02%)
Feb 09, 2020 0.9766 0.9777 0.9764 0.9776 1,308 +0.00(+0.02%)
Feb 07, 2020 0.9744 0.9781 0.9739 0.9774 134,461 +0.00(+0.29%)
Feb 06, 2020 0.9744 0.9747 0.9741 0.9745 2,249 +0.00(+0.10%)
Feb 05, 2020 0.9734 0.9736 0.9728 0.9735 1,798 +0.00(+0.46%)
Feb 04, 2020 0.9691 0.9694 0.9683 0.9691 2,002 +0.00(+0.35%)
Feb 03, 2020 0.9658 0.9660 0.9647 0.9657 2,515 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.