December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8877 CHF -0.0006 (-0.07%)
Streaming Realtime Price Updated: 11:34 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.291 1.291 1.291 1.291 0 -0.01(-0.58%)
May 28, 2003 1.298 1.298 1.298 1.298 0 +0.01(+0.54%)
May 26, 2003 1.292 1.292 1.292 1.292 0 +0.00(+0.15%)
May 23, 2003 1.290 1.290 1.290 1.290 0 -0.00(-0.20%)
May 22, 2003 1.292 1.292 1.292 1.292 0 +0.00(+0.37%)
May 21, 2003 1.287 1.287 1.287 1.287 0 -0.01(-0.82%)
May 20, 2003 1.298 1.298 1.298 1.298 0 +0.00(+0.29%)
May 19, 2003 1.294 1.294 1.294 1.294 0 -0.02(-1.71%)
May 16, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 15, 2003 1.317 1.317 1.317 1.317 0 -0.00(-0.04%)
May 14, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.09%)
May 13, 2003 1.316 1.316 1.316 1.316 0 +0.01(+0.72%)
May 12, 2003 1.307 1.307 1.307 1.307 0 -0.02(-1.43%)
May 08, 2003 1.326 1.326 1.326 1.326 0 -0.00(-0.22%)
May 07, 2003 1.329 1.329 1.329 1.329 0 -0.01(-0.64%)
May 06, 2003 1.337 1.337 1.337 1.337 0 -0.01(-0.81%)
May 05, 2003 1.348 1.348 1.348 1.348 0 +0.01(+0.53%)
May 02, 2003 1.341 1.341 1.341 1.341 0 -0.02(-1.42%)
Apr 30, 2003 1.360 1.360 1.360 1.360 0 -0.01(-1.06%)
Apr 29, 2003 1.375 1.375 1.375 1.375 0 +0.01(+0.95%)
Apr 28, 2003 1.362 1.362 1.362 1.362 0 -0.01(-0.39%)
Apr 24, 2003 1.367 1.367 1.367 1.367 0 -0.01(-0.78%)
Apr 23, 2003 1.378 1.378 1.378 1.378 0 +0.01(+0.49%)
Apr 22, 2003 1.371 1.371 1.371 1.371 0 -0.00(-0.30%)
Apr 17, 2003 1.375 1.375 1.375 1.375 0 -0.01(-0.70%)
Apr 16, 2003 1.385 1.385 1.385 1.385 0 -0.01(-0.66%)
Apr 15, 2003 1.394 1.394 1.394 1.394 0 +0.00(+0.12%)
Apr 14, 2003 1.392 1.392 1.392 1.392 0 -0.00(-0.28%)
Apr 11, 2003 1.396 1.396 1.396 1.396 0 +0.01(+0.90%)
Apr 10, 2003 1.384 1.384 1.384 1.384 0 +0.00(+0.03%)
Apr 09, 2003 1.383 1.383 1.383 1.383 0 -0.01(-0.62%)
Apr 08, 2003 1.392 1.392 1.392 1.392 0 -0.01(-0.96%)
Apr 07, 2003 1.405 1.405 1.405 1.405 0 +0.02(+1.33%)
Apr 04, 2003 1.387 1.387 1.387 1.387 0 -0.00(-0.08%)
Apr 03, 2003 1.388 1.388 1.388 1.388 0 +0.02(+1.44%)
Apr 02, 2003 1.368 1.368 1.368 1.368 0 +0.01(+0.86%)
Apr 01, 2003 1.357 1.357 1.357 1.357 0 +0.00(+0.21%)
Mar 31, 2003 1.354 1.354 1.354 1.354 0 -0.02(-1.68%)
Mar 28, 2003 1.377 1.377 1.377 1.377 0 -0.00(-0.21%)
Mar 27, 2003 1.380 1.380 1.380 1.380 0 -0.01(-0.41%)
Mar 26, 2003 1.385 1.385 1.385 1.385 0 +0.01(+0.68%)
Mar 25, 2003 1.376 1.376 1.376 1.376 0 -0.01(-0.75%)
Mar 24, 2003 1.387 1.387 1.387 1.387 0 -0.01(-0.60%)
Mar 21, 2003 1.395 1.395 1.395 1.395 0 +0.01(+0.71%)
Mar 20, 2003 1.385 1.385 1.385 1.385 0 -0.00(-0.08%)
Mar 19, 2003 1.386 1.386 1.386 1.386 0 -0.01(-0.39%)
Mar 18, 2003 1.392 1.392 1.392 1.392 0 +0.03(+2.38%)
Mar 17, 2003 1.359 1.359 1.359 1.359 0 -0.00(-0.27%)
Mar 14, 2003 1.363 1.363 1.363 1.363 0 +0.01(+1.04%)
Mar 13, 2003 1.349 1.349 1.349 1.349 0 +0.02(+1.44%)
Mar 12, 2003 1.330 1.330 1.330 1.330 0 +0.00(+0.29%)
Mar 11, 2003 1.326 1.326 1.326 1.326 0 -0.00(-0.35%)
Mar 10, 2003 1.331 1.331 1.331 1.331 0 -0.00(-0.21%)
Mar 06, 2003 1.333 1.333 1.333 1.333 0 +0.00(+0.36%)
Mar 05, 2003 1.329 1.329 1.329 1.329 0 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.