December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8892 CHF -0.0013 (-0.15%)
Streaming Realtime Price Updated: 2:03 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 0.8796 0.8799 0.8791 0.8798 0 -0.00(-0.45%)
May 23, 2011 0.8837 0.8841 0.8835 0.8838 0 +0.01(+0.76%)
May 20, 2011 0.8771 0.8771 0.8771 0 -0.00(-0.43%)
May 19, 2011 0.8810 0.8813 0.8806 0.8809 0 -0.00(-0.02%)
May 18, 2011 0.8810 0.8813 0.8810 0.8810 0 +0.00(+0.10%)
May 17, 2011 0.8803 0.8804 0.8800 0.8801 0 -0.00(-0.45%)
May 16, 2011 0.8842 0.8844 0.8841 0.8841 0 -0.01(-0.95%)
May 13, 2011 0.8926 0.8926 0.8926 0 +0.01(+0.96%)
May 12, 2011 0.8843 0.8843 0.8840 0.8841 0 -0.00(-0.28%)
May 11, 2011 0.8875 0.8877 0.8861 0.8867 0 +0.01(+0.77%)
May 10, 2011 0.8800 0.8801 0.8790 0.8799 0 +0.01(+0.87%)
May 09, 2011 0.8722 0.8727 0.8720 0.8722 0 -0.01(-0.84%)
May 06, 2011 0.8797 0.8797 0.8797 0 +0.01(+1.10%)
May 05, 2011 0.8700 0.8702 0.8693 0.8700 0 +0.01(+1.05%)
May 04, 2011 0.8613 0.8619 0.8608 0.8610 0 -0.00(-0.03%)
May 03, 2011 0.8613 0.8618 0.8610 0.8613 0 -0.00(-0.40%)
May 02, 2011 0.8651 0.8657 0.8640 0.8649 0 +0.00(+0.07%)
Apr 29, 2011 0.8730 0.8749 0.8626 0.8642 0 -0.01(-1.10%)
Apr 28, 2011 0.8737 0.8741 0.8733 0.8739 0 -0.00(-0.23%)
Apr 27, 2011 0.8753 0.8759 0.8749 0.8759 0 +0.00(+0.27%)
Apr 26, 2011 0.8747 0.8748 0.8733 0.8734 0 -0.01(-0.87%)
Apr 25, 2011 0.8810 0.8813 0.8808 0.8811 0 -0.00(-0.56%)
Apr 22, 2011 0.8861 0.8861 0.8861 0 -0.00(-0.03%)
Apr 21, 2011 0.8862 0.8863 0.8861 0.8863 0 -0.00(-0.24%)
Apr 20, 2011 0.8881 0.8887 0.8881 0.8884 0 -0.01(-1.26%)
Apr 19, 2011 0.8999 0.9000 0.8993 0.8998 0 +0.00(+0.43%)
Apr 18, 2011 0.8963 0.8966 0.8955 0.8959 0 +0.00(+0.18%)
Apr 15, 2011 0.8943 0.8943 0.8943 0 +0.00(+0.20%)
Apr 14, 2011 0.8924 0.8925 0.8921 0.8925 0 -0.00(-0.40%)
Apr 13, 2011 0.8964 0.8964 0.8959 0.8962 0 -0.00(-0.08%)
Apr 12, 2011 0.8972 0.8973 0.8969 0.8969 0 -0.01(-1.09%)
Apr 11, 2011 0.9067 0.9071 0.9065 0.9067 0 -0.00(-0.05%)
Apr 08, 2011 0.9072 0.9072 0.9072 0 -0.01(-0.99%)
Apr 07, 2011 0.9163 0.9168 0.9159 0.9163 0 -0.00(-0.26%)
Apr 06, 2011 0.9187 0.9187 0.9183 0.9186 0 -0.01(-0.72%)
Apr 05, 2011 0.9255 0.9258 0.9253 0.9254 0 +0.00(+0.23%)
Apr 04, 2011 0.9232 0.9234 0.9230 0.9233 0 -0.00(-0.32%)
Apr 01, 2011 0.9262 0.9262 0.9262 0 +0.01(+0.88%)
Mar 31, 2011 0.9186 0.9187 0.9179 0.9182 0 -0.00(-0.04%)
Mar 30, 2011 0.9183 0.9188 0.9182 0.9185 0 -0.00(-0.21%)
Mar 29, 2011 0.9206 0.9206 0.9203 0.9204 0 +0.00(+0.38%)
Mar 28, 2011 0.9167 0.9170 0.9165 0.9170 0 -0.00(-0.39%)
Mar 25, 2011 0.9205 0.9205 0.9205 0 +0.01(+1.40%)
Mar 24, 2011 0.9082 0.9087 0.9075 0.9077 0 -0.00(-0.01%)
Mar 23, 2011 0.9084 0.9086 0.9074 0.9079 0 +0.00(+0.49%)
Mar 22, 2011 0.9033 0.9035 0.9029 0.9034 0 -0.00(-0.19%)
Mar 21, 2011 0.9050 0.9055 0.9044 0.9052 0 +0.00(+0.22%)
Mar 18, 2011 0.9032 0.9032 0.9032 0 +0.00(+0.45%)
Mar 17, 2011 0.8984 0.8994 0.8982 0.8992 0 +0.00(+0.17%)
Mar 16, 2011 0.8994 0.9086 0.8964 0.8976 0 -0.02(-2.06%)
Mar 15, 2011 0.9163 0.9170 0.9159 0.9165 0 -0.01(-0.80%)
Mar 14, 2011 0.9244 0.9247 0.9238 0.9240 0 -0.01(-0.62%)
Mar 11, 2011 0.9297 0.9297 0.9297 0 -0.00(-0.25%)
Mar 10, 2011 0.9321 0.9323 0.9316 0.9321 0 +0.00(+0.25%)
Mar 09, 2011 0.9298 0.9301 0.9295 0.9297 0 -0.01(-0.57%)
Mar 08, 2011 0.9353 0.9355 0.9351 0.9351 0 +0.01(+0.93%)
Mar 07, 2011 0.9264 0.9268 0.9263 0.9264 0 +0.00(+0.04%)
Mar 04, 2011 0.9261 0.9261 0.9261 0 -0.01(-0.62%)
Mar 03, 2011 0.9316 0.9322 0.9312 0.9318 0 +0.01(+0.89%)
Mar 02, 2011 0.9236 0.9238 0.9234 0.9236 0 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.