December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8892 CHF UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 0.9403 0.9416 0.9399 0.9415 0 +0.00(+0.14%)
May 29, 2015 0.9435 0.9480 0.9346 0.9402 0 -0.00(-0.25%)
May 28, 2015 0.9435 0.9438 0.9422 0.9425 0 -0.01(-0.78%)
May 27, 2015 0.9504 0.9506 0.9494 0.9499 0 -0.00(-0.26%)
May 26, 2015 0.9530 0.9532 0.9519 0.9524 0 +0.01(+0.78%)
May 25, 2015 0.9457 0.9457 0.9448 0.9451 0 +0.00(+0.22%)
May 24, 2015 0.9446 0.9448 0.9423 0.9430 0 -0.00(-0.09%)
May 22, 2015 0.9367 0.9457 0.9286 0.9438 0 +0.01(+0.75%)
May 21, 2015 0.9367 0.9371 0.9365 0.9368 0 -0.00(-0.02%)
May 20, 2015 0.9372 0.9373 0.9365 0.9370 0 -0.00(-0.02%)
May 19, 2015 0.9372 0.9375 0.9368 0.9372 0 +0.01(+1.19%)
May 18, 2015 0.9262 0.9263 0.9258 0.9261 0 +0.01(+1.13%)
May 17, 2015 0.9157 0.9162 0.9153 0.9158 0 -0.00(-0.03%)
May 15, 2015 0.9125 0.9257 0.9112 0.9160 0 +0.00(+0.38%)
May 14, 2015 0.9125 0.9129 0.9122 0.9126 0 -0.00(-0.51%)
May 13, 2015 0.9171 0.9174 0.9163 0.9173 0 -0.01(-1.24%)
May 12, 2015 0.9287 0.9293 0.9286 0.9287 0 -0.01(-0.63%)
May 11, 2015 0.9340 0.9348 0.9339 0.9346 0 +0.00(+0.29%)
May 10, 2015 0.9315 0.9321 0.9313 0.9319 0 +0.00(+0.06%)
May 08, 2015 0.9217 0.9325 0.9200 0.9314 0 +0.01(+1.00%)
May 07, 2015 0.9217 0.9229 0.9214 0.9221 0 +0.01(+0.66%)
May 06, 2015 0.9162 0.9164 0.9158 0.9161 0 -0.01(-1.23%)
May 05, 2015 0.9264 0.9282 0.9263 0.9274 0 -0.01(-0.71%)
May 04, 2015 0.9337 0.9345 0.9333 0.9341 0 +0.00(+0.06%)
May 03, 2015 0.9329 0.9337 0.9327 0.9335 0 +0.00(+0.09%)
May 01, 2015 0.9334 0.9354 0.9276 0.9327 0 -0.00(-0.04%)
Apr 30, 2015 0.9334 0.9336 0.9328 0.9331 0 -0.01(-0.73%)
Apr 29, 2015 0.9401 0.9404 0.9396 0.9400 0 -0.02(-1.68%)
Apr 28, 2015 0.9555 0.9564 0.9552 0.9561 0 +0.00(+0.05%)
Apr 27, 2015 0.9556 0.9566 0.9546 0.9556 0 +0.00(+0.16%)
Apr 26, 2015 0.9542 0.9545 0.9537 0.9541 0 +0.00(+0.03%)
Apr 24, 2015 0.9544 0.9576 0.9509 0.9538 0 -0.00(-0.21%)
Apr 23, 2015 0.9544 0.9558 0.9543 0.9558 0 -0.01(-1.40%)
Apr 22, 2015 0.9709 0.9710 0.9690 0.9694 0 +0.01(+1.48%)
Apr 21, 2015 0.9555 0.9556 0.9547 0.9553 0 -0.00(-0.07%)
Apr 20, 2015 0.9564 0.9565 0.9556 0.9559 0 +0.00(+0.45%)
Apr 19, 2015 0.9507 0.9537 0.9506 0.9516 0 -0.00(-0.07%)
Apr 17, 2015 0.9561 0.9585 0.9493 0.9523 0 -0.00(-0.39%)
Apr 16, 2015 0.9561 0.9565 0.9554 0.9560 0 -0.01(-0.94%)
Apr 15, 2015 0.9652 0.9658 0.9644 0.9651 0 -0.01(-0.81%)
Apr 14, 2015 0.9725 0.9730 0.9722 0.9730 0 -0.00(-0.44%)
Apr 13, 2015 0.9784 0.9785 0.9769 0.9773 0 -0.00(-0.17%)
Apr 12, 2015 0.9798 0.9800 0.9787 0.9789 0 -0.00(-0.26%)
Apr 10, 2015 0.9771 0.9839 0.9750 0.9815 0 +0.00(+0.42%)
Apr 09, 2015 0.9771 0.9775 0.9765 0.9774 0 +0.01(+1.12%)
Apr 08, 2015 0.9666 0.9667 0.9660 0.9666 0 +0.00(+0.09%)
Apr 07, 2015 0.9663 0.9663 0.9651 0.9658 0 +0.01(+0.82%)
Apr 06, 2015 0.9576 0.9588 0.9575 0.9579 0 +0.01(+0.71%)
Apr 05, 2015 0.9519 0.9526 0.9503 0.9512 0 +0.00(+0.15%)
Apr 03, 2015 0.9599 0.9611 0.9480 0.9497 0 -0.01(-1.09%)
Apr 02, 2015 0.9599 0.9607 0.9597 0.9603 0 -0.01(-0.63%)
Apr 01, 2015 0.9665 0.9670 0.9662 0.9664 0 -0.01(-0.59%)
Mar 31, 2015 0.9723 0.9727 0.9709 0.9721 0 +0.00(+0.48%)
Mar 30, 2015 0.9677 0.9677 0.9667 0.9674 0 +0.01(+0.68%)
Mar 29, 2015 0.9617 0.9618 0.9607 0.9608 0 -0.00(-0.14%)
Mar 27, 2015 0.9631 0.9703 0.9557 0.9622 0 -0.00(-0.10%)
Mar 26, 2015 0.9631 0.9632 0.9630 0.9632 0 +0.00(+0.30%)
Mar 25, 2015 0.9599 0.9604 0.9599 0.9603 0 +0.00(+0.12%)
Mar 24, 2015 0.9592 0.9594 0.9590 0.9591 0 -0.01(-0.63%)
Mar 23, 2015 0.9647 0.9656 0.9647 0.9653 0 -0.01(-1.30%)
Mar 22, 2015 0.9777 0.9787 0.9774 0.9779 0 +0.00(+0.27%)
Mar 20, 2015 0.9894 0.9906 0.9729 0.9753 0 -0.01(-1.47%)
Mar 19, 2015 0.9894 0.9899 0.9892 0.9898 0 +0.01(+0.74%)
Mar 18, 2015 0.9828 0.9830 0.9825 0.9825 0 -0.02(-2.31%)
Mar 17, 2015 1.006 1.006 1.006 1.006 0 -0.00(-0.13%)
Mar 16, 2015 1.008 1.008 1.007 1.007 0 +0.00(+0.04%)
Mar 15, 2015 1.007 1.007 1.006 1.007 0 +0.00(+0.13%)
Mar 13, 2015 1.003 1.011 1.003 1.005 0 +0.00(+0.25%)
Mar 12, 2015 1.003 1.003 1.003 1.003 0 -0.01(-0.61%)
Mar 11, 2015 1.009 1.010 1.009 1.009 0 +0.01(+1.09%)
Mar 10, 2015 0.9988 0.9988 0.9980 0.9981 0 +0.01(+1.19%)
Mar 09, 2015 0.9864 0.9865 0.9861 0.9864 0 +0.00(+0.16%)
Mar 08, 2015 0.9856 0.9856 0.9839 0.9849 0 -0.00(-0.10%)
Mar 06, 2015 0.9738 0.9917 0.9721 0.9859 0 +0.01(+1.24%)
Mar 05, 2015 0.9738 0.9739 0.9736 0.9738 0 +0.01(+1.03%)
Mar 04, 2015 0.9634 0.9638 0.9634 0.9638 0 +0.00(+0.30%)
Mar 03, 2015 0.9611 0.9613 0.9607 0.9609 0 +0.00(+0.27%)
Mar 02, 2015 0.9586 0.9587 0.9580 0.9584 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.