December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8260 EUR +0.0036 (+0.44%)
Streaming Realtime Price Updated: 11:48 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.7672 0.7672 0.7672 0.7672 0 +0.00(+0.00%)
Jan 28, 2005 0.7672 0.7672 0.7672 0.7672 0 -0.00(-0.07%)
Jan 27, 2005 0.7677 0.7677 0.7677 0.7677 0 -0.00(-0.16%)
Jan 26, 2005 0.7689 0.7689 0.7689 0.7689 0 +0.00(+0.15%)
Jan 25, 2005 0.7678 0.7678 0.7678 0.7678 0 +0.00(+0.31%)
Jan 24, 2005 0.7654 0.7654 0.7654 0.7654 0 -0.01(-0.78%)
Jan 21, 2005 0.7714 0.7714 0.7714 0.7714 0 -0.00(-0.21%)
Jan 20, 2005 0.7730 0.7730 0.7730 0.7730 0 +0.01(+1.14%)
Jan 19, 2005 0.7643 0.7643 0.7643 0.7643 0 -0.00(-0.18%)
Jan 18, 2005 0.7657 0.7657 0.7657 0.7657 0 +0.00(+0.19%)
Jan 17, 2005 0.7642 0.7642 0.7642 0.7642 0 +0.00(+0.05%)
Jan 14, 2005 0.7639 0.7639 0.7639 0.7639 0 +0.01(+1.08%)
Jan 13, 2005 0.7557 0.7557 0.7557 0.7557 0 -0.01(-0.70%)
Jan 12, 2005 0.7611 0.7611 0.7611 0.7611 0 +0.00(+0.03%)
Jan 11, 2005 0.7609 0.7609 0.7609 0.7609 0 -0.00(-0.30%)
Jan 10, 2005 0.7632 0.7632 0.7632 0.7632 0 +0.01(+0.74%)
Jan 07, 2005 0.7576 0.7576 0.7576 0.7576 0 -0.00(-0.13%)
Jan 06, 2005 0.7586 0.7586 0.7586 0.7586 0 +0.00(+0.31%)
Jan 05, 2005 0.7562 0.7562 0.7562 0.7562 0 +0.01(+1.07%)
Jan 04, 2005 0.7482 0.7482 0.7482 0.7482 0 +0.01(+1.06%)
Jan 03, 2005 0.7404 0.7404 0.7404 0.7404 0 +0.01(+0.84%)
Dec 31, 2004 0.7342 0.7342 0.7342 0.7342 0 -0.00(-0.12%)
Dec 30, 2004 0.7351 0.7351 0.7351 0.7351 0 +0.00(+0.03%)
Dec 29, 2004 0.7349 0.7349 0.7349 0.7349 0 +0.00(+0.18%)
Dec 28, 2004 0.7335 0.7335 0.7335 0.7335 0 -0.01(-0.78%)
Dec 27, 2004 0.7393 0.7393 0.7393 0.7393 0 +0.00(+0.11%)
Dec 24, 2004 0.7384 0.7384 0.7384 0.7384 0 -0.00(-0.63%)
Dec 23, 2004 0.7432 0.7432 0.7432 0.7432 0 -0.00(-0.54%)
Dec 22, 2004 0.7472 0.7472 0.7472 0.7472 0 +0.00(+0.08%)
Dec 21, 2004 0.7466 0.7466 0.7466 0.7466 0 -0.00(-0.12%)
Dec 20, 2004 0.7475 0.7475 0.7475 0.7475 0 -0.01(-0.85%)
Dec 17, 2004 0.7539 0.7539 0.7539 0.7539 0 +0.01(+1.03%)
Dec 16, 2004 0.7462 0.7462 0.7462 0.7462 0 -0.00(-0.13%)
Dec 15, 2004 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.49%)
Dec 14, 2004 0.7509 0.7509 0.7509 0.7509 0 -0.00(-0.37%)
Dec 13, 2004 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.58%)
Dec 10, 2004 0.7581 0.7581 0.7581 0.7581 0 +0.01(+0.86%)
Dec 09, 2004 0.7516 0.7516 0.7516 0.7516 0 -0.00(-0.04%)
Dec 08, 2004 0.7519 0.7519 0.7519 0.7519 0 +0.01(+1.17%)
Dec 07, 2004 0.7432 0.7432 0.7432 0.7432 0 -0.00(-0.16%)
Dec 06, 2004 0.7443 0.7443 0.7443 0.7443 0 -0.01(-1.00%)
Dec 03, 2004 0.7519 0.7519 0.7519 0.7519 0 +0.00(+0.11%)
Dec 02, 2004 0.7511 0.7511 0.7511 0.7511 0 -0.00(-0.15%)
Dec 01, 2004 0.7522 0.7522 0.7522 0.7522 0 +0.00(+0.01%)
Nov 30, 2004 0.7522 0.7522 0.7522 0.7522 0 -0.00(-0.36%)
Nov 29, 2004 0.7549 0.7549 0.7549 0.7549 0 -0.00(-0.07%)
Nov 26, 2004 0.7554 0.7554 0.7554 0.7554 0 -0.00(-0.19%)
Nov 25, 2004 0.7568 0.7568 0.7568 0.7568 0 -0.00(-0.51%)
Nov 24, 2004 0.7607 0.7607 0.7607 0.7607 0 -0.00(-0.43%)
Nov 23, 2004 0.7640 0.7640 0.7640 0.7640 0 -0.00(-0.43%)
Nov 22, 2004 0.7673 0.7673 0.7673 0.7673 0 -0.00(-0.10%)
Nov 19, 2004 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.03%)
Nov 18, 2004 0.7678 0.7678 0.7678 0.7678 0 +0.00(+0.02%)
Nov 17, 2004 0.7677 0.7677 0.7677 0.7677 0 -0.00(-0.42%)
Nov 16, 2004 0.7710 0.7710 0.7710 0.7710 0 -0.00(-0.12%)
Nov 15, 2004 0.7719 0.7719 0.7719 0.7719 0 -0.00(-0.26%)
Nov 12, 2004 0.7739 0.7739 0.7739 0.7739 0 -0.00(-0.24%)
Nov 11, 2004 0.7758 0.7758 0.7758 0.7758 0 +0.01(+0.68%)
Nov 10, 2004 0.7706 0.7706 0.7706 0.7706 0 -0.00(-0.51%)
Nov 09, 2004 0.7745 0.7745 0.7745 0.7745 0 +0.00(+0.05%)
Nov 08, 2004 0.7742 0.7742 0.7742 0.7742 0 -0.00(-0.47%)
Nov 05, 2004 0.7778 0.7778 0.7778 0.7778 0 +0.00(+0.14%)
Nov 04, 2004 0.7768 0.7768 0.7768 0.7768 0 -0.01(-0.93%)
Nov 03, 2004 0.7841 0.7841 0.7841 0.7841 0 -0.00(-0.38%)
Nov 02, 2004 0.7871 0.7871 0.7871 0.7871 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.