December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.8252 0.8252 0.8252 0.8252 0 -0.00(-0.30%)
Jan 30, 2006 0.8277 0.8277 0.8277 0.8277 0 +0.01(+0.74%)
Jan 27, 2006 0.8216 0.8216 0.8216 0.8216 0 +0.01(+0.67%)
Jan 26, 2006 0.8161 0.8161 0.8161 0.8161 0 +0.00(+0.33%)
Jan 25, 2006 0.8134 0.8134 0.8134 0.8134 0 -0.00(-0.18%)
Jan 24, 2006 0.8149 0.8149 0.8149 0.8149 0 +0.00(+0.04%)
Jan 23, 2006 0.8145 0.8145 0.8145 0.8145 0 -0.01(-1.70%)
Jan 20, 2006 0.8286 0.8286 0.8286 0.8286 0 +0.00(+0.04%)
Jan 19, 2006 0.8283 0.8283 0.8283 0.8283 0 +0.00(+0.43%)
Jan 18, 2006 0.8247 0.8247 0.8247 0.8247 0 -0.00(-0.41%)
Jan 17, 2006 0.8282 0.8282 0.8282 0.8282 0 +0.00(+0.31%)
Jan 16, 2006 0.8256 0.8256 0.8256 0.8256 0 -0.01(-0.60%)
Jan 13, 2006 0.8306 0.8306 0.8306 0.8306 0 +0.01(+0.61%)
Jan 12, 2006 0.8256 0.8256 0.8256 0.8256 0 -0.00(-0.21%)
Jan 11, 2006 0.8273 0.8273 0.8273 0.8273 0 -0.00(-0.20%)
Jan 10, 2006 0.8289 0.8289 0.8289 0.8289 0 +0.00(+0.12%)
Jan 09, 2006 0.8280 0.8280 0.8280 0.8280 0 +0.00(+0.12%)
Jan 06, 2006 0.8269 0.8269 0.8269 0.8269 0 -0.00(-0.04%)
Jan 05, 2006 0.8273 0.8273 0.8273 0.8273 0 -0.00(-0.04%)
Jan 04, 2006 0.8276 0.8276 0.8276 0.8276 0 -0.01(-1.72%)
Jan 03, 2006 0.8421 0.8421 0.8421 0.8421 0 -0.00(-0.41%)
Jan 02, 2006 0.8456 0.8456 0.8456 0.8456 0 -0.00(-0.24%)
Dec 30, 2005 0.8477 0.8477 0.8477 0.8477 0 +0.00(+0.24%)
Dec 29, 2005 0.8457 0.8457 0.8457 0.8457 0 +0.01(+0.77%)
Dec 28, 2005 0.8392 0.8392 0.8392 0.8392 0 -0.00(-0.54%)
Dec 27, 2005 0.8437 0.8437 0.8437 0.8437 0 +0.00(+0.06%)
Dec 26, 2005 0.8432 0.8432 0.8432 0.8432 0 +0.00(+0.00%)
Dec 23, 2005 0.8432 0.8432 0.8432 0.8432 0 -0.00(-0.31%)
Dec 22, 2005 0.8459 0.8459 0.8459 0.8459 0 +0.00(+0.42%)
Dec 21, 2005 0.8423 0.8423 0.8423 0.8423 0 +0.01(+0.70%)
Dec 20, 2005 0.8365 0.8365 0.8365 0.8365 0 +0.00(+0.18%)
Dec 19, 2005 0.8349 0.8349 0.8349 0.8349 0 +0.00(+0.05%)
Dec 16, 2005 0.8345 0.8345 0.8345 0.8345 0 +0.00(+0.13%)
Dec 15, 2005 0.8334 0.8334 0.8334 0.8334 0 +0.00(+0.18%)
Dec 14, 2005 0.8319 0.8319 0.8319 0.8319 0 -0.01(-0.79%)
Dec 13, 2005 0.8386 0.8386 0.8386 0.8386 0 +0.00(+0.00%)
Dec 12, 2005 0.8386 0.8386 0.8386 0.8386 0 -0.01(-1.17%)
Dec 09, 2005 0.8485 0.8485 0.8485 0.8485 0 -0.00(-0.18%)
Dec 08, 2005 0.8500 0.8500 0.8500 0.8500 0 -0.00(-0.46%)
Dec 07, 2005 0.8540 0.8540 0.8540 0.8540 0 +0.01(+0.62%)
Dec 06, 2005 0.8487 0.8487 0.8487 0.8487 0 -0.00(-0.14%)
Dec 05, 2005 0.8498 0.8498 0.8498 0.8498 0 -0.01(-0.59%)
Dec 02, 2005 0.8549 0.8549 0.8549 0.8549 0 +0.00(+0.41%)
Dec 01, 2005 0.8514 0.8514 0.8514 0.8514 0 +0.00(+0.21%)
Nov 30, 2005 0.8497 0.8497 0.8497 0.8497 0 +0.00(+0.20%)
Nov 29, 2005 0.8480 0.8480 0.8480 0.8480 0 -0.00(-0.57%)
Nov 28, 2005 0.8528 0.8528 0.8528 0.8528 0 +0.00(+0.31%)
Nov 25, 2005 0.8501 0.8501 0.8501 0.8501 0 +0.00(+0.17%)
Nov 24, 2005 0.8487 0.8487 0.8487 0.8487 0 -0.00(-0.06%)
Nov 23, 2005 0.8492 0.8492 0.8492 0.8492 0 -0.01(-0.64%)
Nov 22, 2005 0.8546 0.8546 0.8546 0.8546 0 +0.01(+0.94%)
Nov 21, 2005 0.8467 0.8467 0.8467 0.8467 0 -0.01(-1.12%)
Nov 18, 2005 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.11%)
Nov 17, 2005 0.8553 0.8553 0.8553 0.8553 0 -0.00(-0.13%)
Nov 16, 2005 0.8564 0.8564 0.8564 0.8564 0 -0.00(-0.09%)
Nov 15, 2005 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.39%)
Nov 14, 2005 0.8537 0.8537 0.8537 0.8537 0 -0.00(-0.14%)
Nov 11, 2005 0.8549 0.8549 0.8549 0.8549 0 +0.00(+0.56%)
Nov 10, 2005 0.8502 0.8502 0.8502 0.8502 0 -0.00(-0.20%)
Nov 09, 2005 0.8519 0.8519 0.8519 0.8519 0 +0.00(+0.03%)
Nov 08, 2005 0.8517 0.8517 0.8517 0.8517 0 +0.01(+0.71%)
Nov 07, 2005 0.8457 0.8457 0.8457 0.8457 0 +0.01(+0.92%)
Nov 04, 2005 0.8380 0.8380 0.8380 0.8380 0 +0.01(+0.91%)
Nov 03, 2005 0.8305 0.8305 0.8305 0.8305 0 -0.00(-0.41%)
Nov 02, 2005 0.8339 0.8339 0.8339 0.8339 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.