December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8269 EUR +0.0045 (+0.55%)
Streaming Realtime Price Updated: 11:21 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.8317 0.8317 0.8317 0.8317 0 +0.01(+0.96%)
Oct 28, 2005 0.8239 0.8239 0.8239 0.8239 0 -0.00(-0.07%)
Oct 27, 2005 0.8244 0.8244 0.8244 0.8244 0 -0.00(-0.58%)
Oct 26, 2005 0.8293 0.8293 0.8293 0.8293 0 -0.00(-0.35%)
Oct 25, 2005 0.8322 0.8322 0.8322 0.8322 0 -0.01(-0.61%)
Oct 24, 2005 0.8372 0.8372 0.8372 0.8372 0 +0.00(+0.57%)
Oct 21, 2005 0.8325 0.8325 0.8325 0.8325 0 -0.00(-0.49%)
Oct 20, 2005 0.8366 0.8366 0.8366 0.8366 0 -0.00(-0.02%)
Oct 19, 2005 0.8368 0.8368 0.8368 0.8368 0 -0.00(-0.11%)
Oct 18, 2005 0.8377 0.8377 0.8377 0.8377 0 +0.01(+0.71%)
Oct 17, 2005 0.8318 0.8318 0.8318 0.8318 0 -0.00(-0.19%)
Oct 14, 2005 0.8334 0.8334 0.8334 0.8334 0 -0.00(-0.16%)
Oct 13, 2005 0.8347 0.8347 0.8347 0.8347 0 +0.00(+0.23%)
Oct 12, 2005 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.12%)
Oct 11, 2005 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.55%)
Oct 10, 2005 0.8273 0.8273 0.8273 0.8273 0 +0.00(+0.46%)
Oct 07, 2005 0.8235 0.8235 0.8235 0.8235 0 -0.01(-0.68%)
Oct 06, 2005 0.8291 0.8291 0.8291 0.8291 0 -0.01(-0.95%)
Oct 05, 2005 0.8370 0.8370 0.8370 0.8370 0 -0.00(-0.08%)
Oct 04, 2005 0.8377 0.8377 0.8377 0.8377 0 -0.00(-0.04%)
Oct 03, 2005 0.8380 0.8380 0.8380 0.8380 0 +0.01(+0.91%)
Sep 30, 2005 0.8304 0.8304 0.8304 0.8304 0 +0.00(+0.17%)
Sep 29, 2005 0.8290 0.8290 0.8290 0.8290 0 -0.00(-0.22%)
Sep 28, 2005 0.8308 0.8308 0.8308 0.8308 0 -0.00(-0.27%)
Sep 27, 2005 0.8330 0.8330 0.8330 0.8330 0 +0.00(+0.22%)
Sep 26, 2005 0.8312 0.8312 0.8312 0.8312 0 +0.01(+0.72%)
Sep 23, 2005 0.8252 0.8252 0.8252 0.8252 0 +0.01(+0.87%)
Sep 22, 2005 0.8181 0.8181 0.8181 0.8181 0 +0.00(+0.01%)
Sep 21, 2005 0.8180 0.8180 0.8180 0.8180 0 -0.00(-0.58%)
Sep 20, 2005 0.8228 0.8228 0.8228 0.8228 0 -0.00(-0.12%)
Sep 19, 2005 0.8238 0.8238 0.8238 0.8238 0 +0.01(+0.86%)
Sep 16, 2005 0.8168 0.8168 0.8168 0.8168 0 -0.00(-0.16%)
Sep 15, 2005 0.8181 0.8181 0.8181 0.8181 0 +0.01(+0.74%)
Sep 14, 2005 0.8121 0.8121 0.8121 0.8121 0 -0.00(-0.31%)
Sep 13, 2005 0.8146 0.8146 0.8146 0.8146 0 +0.00(+0.30%)
Sep 12, 2005 0.8121 0.8121 0.8121 0.8121 0 +0.01(+0.83%)
Sep 09, 2005 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.02%)
Sep 08, 2005 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.27%)
Sep 07, 2005 0.8031 0.8031 0.8031 0.8031 0 +0.00(+0.26%)
Sep 06, 2005 0.8011 0.8011 0.8011 0.8011 0 +0.00(+0.44%)
Sep 05, 2005 0.7976 0.7976 0.7976 0.7976 0 +0.00(+0.02%)
Sep 02, 2005 0.7974 0.7974 0.7974 0.7974 0 -0.01(-1.22%)
Sep 01, 2005 0.8072 0.8072 0.8072 0.8072 0 -0.01(-1.53%)
Aug 31, 2005 0.8198 0.8198 0.8198 0.8198 0 -0.00(-0.14%)
Aug 30, 2005 0.8209 0.8209 0.8209 0.8209 0 +0.01(+0.89%)
Aug 29, 2005 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.15%)
Aug 26, 2005 0.8125 0.8125 0.8125 0.8125 0 -0.00(-0.28%)
Aug 25, 2005 0.8149 0.8149 0.8149 0.8149 0 -0.00(-0.50%)
Aug 24, 2005 0.8189 0.8189 0.8189 0.8189 0 +0.00(+0.18%)
Aug 23, 2005 0.8175 0.8175 0.8175 0.8175 0 -0.00(-0.02%)
Aug 22, 2005 0.8176 0.8176 0.8176 0.8176 0 -0.00(-0.39%)
Aug 19, 2005 0.8208 0.8208 0.8208 0.8208 0 +0.00(+0.25%)
Aug 18, 2005 0.8188 0.8188 0.8188 0.8188 0 +0.01(+0.68%)
Aug 17, 2005 0.8133 0.8133 0.8133 0.8133 0 +0.00(+0.14%)
Aug 16, 2005 0.8121 0.8121 0.8121 0.8121 0 +0.00(+0.50%)
Aug 15, 2005 0.8081 0.8081 0.8081 0.8081 0 +0.01(+0.67%)
Aug 12, 2005 0.8028 0.8028 0.8028 0.8028 0 -0.00(-0.42%)
Aug 11, 2005 0.8061 0.8061 0.8061 0.8061 0 -0.00(-0.23%)
Aug 10, 2005 0.8080 0.8080 0.8080 0.8080 0 -0.00(-0.08%)
Aug 09, 2005 0.8086 0.8086 0.8086 0.8086 0 +0.00(+0.02%)
Aug 08, 2005 0.8084 0.8084 0.8084 0.8084 0 +0.00(+0.13%)
Aug 05, 2005 0.8074 0.8074 0.8074 0.8074 0 -0.00(-0.54%)
Aug 04, 2005 0.8118 0.8118 0.8118 0.8118 0 -0.00(-0.09%)
Aug 03, 2005 0.8125 0.8125 0.8125 0.8125 0 -0.01(-0.74%)
Aug 02, 2005 0.8185 0.8185 0.8185 0.8185 0 +0.00(+0.02%)
Aug 01, 2005 0.8184 0.8184 0.8184 0.8184 0 -0.01(-1.03%)
Jul 29, 2005 0.8269 0.8269 0.8269 0.8269 0 +0.00(+0.06%)
Jul 28, 2005 0.8264 0.8264 0.8264 0.8264 0 -0.01(-0.91%)
Jul 27, 2005 0.8340 0.8340 0.8340 0.8340 0 -0.00(-0.02%)
Jul 26, 2005 0.8342 0.8342 0.8342 0.8342 0 +0.01(+0.65%)
Jul 25, 2005 0.8288 0.8288 0.8288 0.8288 0 +0.01(+0.65%)
Jul 22, 2005 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.36%)
Jul 21, 2005 0.8205 0.8205 0.8205 0.8205 0 -0.01(-1.02%)
Jul 20, 2005 0.8290 0.8290 0.8290 0.8290 0 -0.01(-0.81%)
Jul 19, 2005 0.8358 0.8358 0.8358 0.8358 0 +0.01(+0.74%)
Jul 18, 2005 0.8296 0.8296 0.8296 0.8296 0 +0.00(+0.16%)
Jul 15, 2005 0.8283 0.8283 0.8283 0.8283 0 -0.00(-0.05%)
Jul 14, 2005 0.8287 0.8287 0.8287 0.8287 0 +0.01(+0.97%)
Jul 13, 2005 0.8207 0.8207 0.8207 0.8207 0 -0.00(-0.15%)
Jul 12, 2005 0.8220 0.8220 0.8220 0.8220 0 -0.01(-1.31%)
Jul 11, 2005 0.8329 0.8329 0.8329 0.8329 0 -0.01(-0.85%)
Jul 08, 2005 0.8401 0.8401 0.8401 0.8401 0 +0.00(+0.45%)
Jul 07, 2005 0.8363 0.8363 0.8363 0.8363 0 -0.00(-0.37%)
Jul 06, 2005 0.8394 0.8394 0.8394 0.8394 0 -0.00(-0.25%)
Jul 05, 2005 0.8415 0.8415 0.8415 0.8415 0 +0.00(+0.09%)
Jul 04, 2005 0.8408 0.8408 0.8408 0.8408 0 +0.01(+1.62%)
Jul 01, 2005 0.8273 0.8273 0.8273 0.8273 0 +0.00(+0.04%)
Jun 30, 2005 0.8270 0.8270 0.8270 0.8270 0 -0.00(-0.31%)
Jun 29, 2005 0.8296 0.8296 0.8296 0.8296 0 +0.00(+0.34%)
Jun 28, 2005 0.8268 0.8268 0.8268 0.8268 0 +0.00(+0.57%)
Jun 27, 2005 0.8221 0.8221 0.8221 0.8221 0 -0.01(-0.68%)
Jun 24, 2005 0.8277 0.8277 0.8277 0.8277 0 -0.00(-0.13%)
Jun 23, 2005 0.8288 0.8288 0.8288 0.8288 0 +0.00(+0.37%)
Jun 22, 2005 0.8257 0.8257 0.8257 0.8257 0 -0.00(-0.16%)
Jun 21, 2005 0.8270 0.8270 0.8270 0.8270 0 +0.01(+0.98%)
Jun 20, 2005 0.8190 0.8190 0.8190 0.8190 0 -0.00(-0.27%)
Jun 17, 2005 0.8212 0.8212 0.8212 0.8212 0 -0.00(-0.51%)
Jun 16, 2005 0.8254 0.8254 0.8254 0.8254 0 -0.00(-0.38%)
Jun 15, 2005 0.8286 0.8286 0.8286 0.8286 0 +0.00(+0.34%)
Jun 14, 2005 0.8258 0.8258 0.8258 0.8258 0 -0.00(-0.40%)
Jun 13, 2005 0.8290 0.8290 0.8290 0.8290 0 +0.01(+1.38%)
Jun 10, 2005 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.08%)
Jun 09, 2005 0.8171 0.8171 0.8171 0.8171 0 +0.01(+0.69%)
Jun 08, 2005 0.8114 0.8114 0.8114 0.8114 0 -0.00(-0.32%)
Jun 07, 2005 0.8140 0.8140 0.8140 0.8140 0 -0.00(-0.11%)
Jun 06, 2005 0.8149 0.8149 0.8149 0.8149 0 +0.00(+0.14%)
Jun 03, 2005 0.8137 0.8137 0.8137 0.8137 0 -0.00(-0.21%)
Jun 02, 2005 0.8155 0.8155 0.8155 0.8155 0 -0.00(-0.29%)
Jun 01, 2005 0.8178 0.8178 0.8178 0.8178 0 +0.01(+0.84%)
May 31, 2005 0.8110 0.8110 0.8110 0.8110 0 +0.01(+1.14%)
May 30, 2005 0.8018 0.8018 0.8018 0.8018 0 +0.01(+0.63%)
May 27, 2005 0.7967 0.7967 0.7967 0.7967 0 -0.00(-0.22%)
May 26, 2005 0.7985 0.7985 0.7985 0.7985 0 +0.00(+0.33%)
May 25, 2005 0.7959 0.7959 0.7959 0.7959 0 +0.00(+0.42%)
May 24, 2005 0.7926 0.7926 0.7926 0.7926 0 -0.00(-0.55%)
May 23, 2005 0.7969 0.7969 0.7969 0.7969 0 +0.00(+0.47%)
May 20, 2005 0.7932 0.7932 0.7932 0.7932 0 +0.00(+0.28%)
May 19, 2005 0.7910 0.7910 0.7910 0.7910 0 -0.00(-0.17%)
May 18, 2005 0.7923 0.7923 0.7923 0.7923 0 +0.00(+0.12%)
May 17, 2005 0.7914 0.7914 0.7914 0.7914 0 -0.00(-0.16%)
May 16, 2005 0.7926 0.7926 0.7926 0.7926 0 +0.00(+0.15%)
May 13, 2005 0.7915 0.7915 0.7915 0.7915 0 +0.01(+1.08%)
May 12, 2005 0.7830 0.7830 0.7830 0.7830 0 +0.01(+0.87%)
May 11, 2005 0.7763 0.7763 0.7763 0.7763 0 -0.00(-0.22%)
May 10, 2005 0.7780 0.7780 0.7780 0.7780 0 -0.00(-0.23%)
May 09, 2005 0.7798 0.7798 0.7798 0.7798 0 +0.01(+0.96%)
May 06, 2005 0.7724 0.7724 0.7724 0.7724 0 +0.00(+0.05%)
May 05, 2005 0.7720 0.7720 0.7720 0.7720 0 -0.00(-0.01%)
May 04, 2005 0.7720 0.7720 0.7720 0.7720 0 -0.01(-0.75%)
May 03, 2005 0.7779 0.7779 0.7779 0.7779 0 +0.00(+0.05%)
May 02, 2005 0.7774 0.7774 0.7774 0.7774 0 +0.01(+0.73%)
Apr 29, 2005 0.7718 0.7718 0.7718 0.7718 0 -0.00(-0.40%)
Apr 28, 2005 0.7749 0.7749 0.7749 0.7749 0 +0.00(+0.12%)
Apr 27, 2005 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.47%)
Apr 26, 2005 0.7704 0.7704 0.7704 0.7704 0 -0.00(-0.12%)
Apr 25, 2005 0.7712 0.7712 0.7712 0.7712 0 +0.01(+0.86%)
Apr 22, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.00(-0.15%)
Apr 21, 2005 0.7658 0.7658 0.7658 0.7658 0 -0.00(-0.07%)
Apr 20, 2005 0.7663 0.7663 0.7663 0.7663 0 -0.00(-0.41%)
Apr 19, 2005 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.22%)
Apr 18, 2005 0.7712 0.7712 0.7712 0.7712 0 -0.01(-0.76%)
Apr 15, 2005 0.7771 0.7771 0.7771 0.7771 0 -0.00(-0.37%)
Apr 14, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.01(+0.80%)
Apr 13, 2005 0.7739 0.7739 0.7739 0.7739 0 +0.00(+0.49%)
Apr 12, 2005 0.7701 0.7701 0.7701 0.7701 0 -0.00(-0.11%)
Apr 11, 2005 0.7710 0.7710 0.7710 0.7710 0 -0.01(-1.17%)
Apr 08, 2005 0.7801 0.7801 0.7801 0.7801 0 +0.01(+0.81%)
Apr 07, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.49%)
Apr 06, 2005 0.7776 0.7776 0.7776 0.7776 0 -0.00(-0.39%)
Apr 05, 2005 0.7806 0.7806 0.7806 0.7806 0 +0.00(+0.57%)
Apr 04, 2005 0.7762 0.7762 0.7762 0.7762 0 +0.00(+0.59%)
Apr 01, 2005 0.7717 0.7717 0.7717 0.7717 0 +0.00(+0.04%)
Mar 31, 2005 0.7714 0.7714 0.7714 0.7714 0 -0.00(-0.16%)
Mar 30, 2005 0.7726 0.7726 0.7726 0.7726 0 -0.00(-0.13%)
Mar 29, 2005 0.7736 0.7736 0.7736 0.7736 0 +0.00(+0.03%)
Mar 28, 2005 0.7734 0.7734 0.7734 0.7734 0 +0.00(+0.34%)
Mar 25, 2005 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.06%)
Mar 24, 2005 0.7703 0.7703 0.7703 0.7703 0 +0.00(+0.52%)
Mar 23, 2005 0.7663 0.7663 0.7663 0.7663 0 +0.01(+0.96%)
Mar 22, 2005 0.7590 0.7590 0.7590 0.7590 0 +0.00(+0.18%)
Mar 21, 2005 0.7576 0.7576 0.7576 0.7576 0 +0.00(+0.61%)
Mar 18, 2005 0.7531 0.7531 0.7531 0.7531 0 +0.01(+0.75%)
Mar 17, 2005 0.7475 0.7475 0.7475 0.7475 0 -0.00(-0.04%)
Mar 16, 2005 0.7478 0.7478 0.7478 0.7478 0 +0.00(+0.08%)
Mar 15, 2005 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.08%)
Mar 14, 2005 0.7478 0.7478 0.7478 0.7478 0 +0.00(+0.33%)
Mar 11, 2005 0.7454 0.7454 0.7454 0.7454 0 -0.00(-0.05%)
Mar 10, 2005 0.7458 0.7458 0.7458 0.7458 0 -0.00(-0.47%)
Mar 09, 2005 0.7493 0.7493 0.7493 0.7493 0 -0.01(-0.75%)
Mar 08, 2005 0.7549 0.7549 0.7549 0.7549 0 -0.00(-0.37%)
Mar 07, 2005 0.7577 0.7577 0.7577 0.7577 0 -0.00(-0.62%)
Mar 04, 2005 0.7625 0.7625 0.7625 0.7625 0 +0.00(+0.22%)
Mar 03, 2005 0.7608 0.7608 0.7608 0.7608 0 -0.00(-0.33%)
Mar 02, 2005 0.7633 0.7633 0.7633 0.7633 0 +0.01(+0.88%)
Mar 01, 2005 0.7567 0.7567 0.7567 0.7567 0 +0.00(+0.31%)
Feb 28, 2005 0.7543 0.7543 0.7543 0.7543 0 -0.01(-0.69%)
Feb 25, 2005 0.7596 0.7596 0.7596 0.7596 0 +0.01(+0.72%)
Feb 24, 2005 0.7541 0.7541 0.7541 0.7541 0 -0.00(-0.43%)
Feb 23, 2005 0.7574 0.7574 0.7574 0.7574 0 -0.00(-0.08%)
Feb 22, 2005 0.7580 0.7580 0.7580 0.7580 0 -0.01(-1.05%)
Feb 21, 2005 0.7660 0.7660 0.7660 0.7660 0 -0.00(-0.12%)
Feb 18, 2005 0.7669 0.7669 0.7669 0.7669 0 +0.00(+0.02%)
Feb 17, 2005 0.7668 0.7668 0.7668 0.7668 0 -0.00(-0.01%)
Feb 16, 2005 0.7669 0.7669 0.7669 0.7669 0 -0.00(-0.18%)
Feb 15, 2005 0.7683 0.7683 0.7683 0.7683 0 -0.00(-0.38%)
Feb 14, 2005 0.7712 0.7712 0.7712 0.7712 0 -0.01(-0.86%)
Feb 11, 2005 0.7779 0.7779 0.7779 0.7779 0 -0.00(-0.61%)
Feb 10, 2005 0.7827 0.7827 0.7827 0.7827 0 -0.00(-0.12%)
Feb 09, 2005 0.7836 0.7836 0.7836 0.7836 0 +0.00(+0.02%)
Feb 08, 2005 0.7835 0.7835 0.7835 0.7835 0 +0.00(+0.63%)
Feb 07, 2005 0.7786 0.7786 0.7786 0.7786 0 +0.01(+0.89%)
Feb 04, 2005 0.7717 0.7717 0.7717 0.7717 0 +0.00(+0.33%)
Feb 03, 2005 0.7692 0.7692 0.7692 0.7692 0 +0.00(+0.46%)
Feb 02, 2005 0.7656 0.7656 0.7656 0.7656 0 -0.00(-0.26%)
Feb 01, 2005 0.7676 0.7676 0.7676 0.7676 0 +0.00(+0.06%)
Jan 31, 2005 0.7672 0.7672 0.7672 0.7672 0 +0.00(+0.00%)
Jan 28, 2005 0.7672 0.7672 0.7672 0.7672 0 -0.00(-0.07%)
Jan 27, 2005 0.7677 0.7677 0.7677 0.7677 0 -0.00(-0.16%)
Jan 26, 2005 0.7689 0.7689 0.7689 0.7689 0 +0.00(+0.15%)
Jan 25, 2005 0.7678 0.7678 0.7678 0.7678 0 +0.00(+0.31%)
Jan 24, 2005 0.7654 0.7654 0.7654 0.7654 0 -0.01(-0.78%)
Jan 21, 2005 0.7714 0.7714 0.7714 0.7714 0 -0.00(-0.21%)
Jan 20, 2005 0.7730 0.7730 0.7730 0.7730 0 +0.01(+1.14%)
Jan 19, 2005 0.7643 0.7643 0.7643 0.7643 0 -0.00(-0.18%)
Jan 18, 2005 0.7657 0.7657 0.7657 0.7657 0 +0.00(+0.19%)
Jan 17, 2005 0.7642 0.7642 0.7642 0.7642 0 +0.00(+0.05%)
Jan 14, 2005 0.7639 0.7639 0.7639 0.7639 0 +0.01(+1.08%)
Jan 13, 2005 0.7557 0.7557 0.7557 0.7557 0 -0.01(-0.70%)
Jan 12, 2005 0.7611 0.7611 0.7611 0.7611 0 +0.00(+0.03%)
Jan 11, 2005 0.7609 0.7609 0.7609 0.7609 0 -0.00(-0.30%)
Jan 10, 2005 0.7632 0.7632 0.7632 0.7632 0 +0.01(+0.74%)
Jan 07, 2005 0.7576 0.7576 0.7576 0.7576 0 -0.00(-0.13%)
Jan 06, 2005 0.7586 0.7586 0.7586 0.7586 0 +0.00(+0.31%)
Jan 05, 2005 0.7562 0.7562 0.7562 0.7562 0 +0.01(+1.07%)
Jan 04, 2005 0.7482 0.7482 0.7482 0.7482 0 +0.01(+1.06%)
Jan 03, 2005 0.7404 0.7404 0.7404 0.7404 0 +0.01(+0.84%)
Dec 31, 2004 0.7342 0.7342 0.7342 0.7342 0 -0.00(-0.12%)
Dec 30, 2004 0.7351 0.7351 0.7351 0.7351 0 +0.00(+0.03%)
Dec 29, 2004 0.7349 0.7349 0.7349 0.7349 0 +0.00(+0.18%)
Dec 28, 2004 0.7335 0.7335 0.7335 0.7335 0 -0.01(-0.78%)
Dec 27, 2004 0.7393 0.7393 0.7393 0.7393 0 +0.00(+0.11%)
Dec 24, 2004 0.7384 0.7384 0.7384 0.7384 0 -0.00(-0.63%)
Dec 23, 2004 0.7432 0.7432 0.7432 0.7432 0 -0.00(-0.54%)
Dec 22, 2004 0.7472 0.7472 0.7472 0.7472 0 +0.00(+0.08%)
Dec 21, 2004 0.7466 0.7466 0.7466 0.7466 0 -0.00(-0.12%)
Dec 20, 2004 0.7475 0.7475 0.7475 0.7475 0 -0.01(-0.85%)
Dec 17, 2004 0.7539 0.7539 0.7539 0.7539 0 +0.01(+1.03%)
Dec 16, 2004 0.7462 0.7462 0.7462 0.7462 0 -0.00(-0.13%)
Dec 15, 2004 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.49%)
Dec 14, 2004 0.7509 0.7509 0.7509 0.7509 0 -0.00(-0.37%)
Dec 13, 2004 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.58%)
Dec 10, 2004 0.7581 0.7581 0.7581 0.7581 0 +0.01(+0.86%)
Dec 09, 2004 0.7516 0.7516 0.7516 0.7516 0 -0.00(-0.04%)
Dec 08, 2004 0.7519 0.7519 0.7519 0.7519 0 +0.01(+1.17%)
Dec 07, 2004 0.7432 0.7432 0.7432 0.7432 0 -0.00(-0.16%)
Dec 06, 2004 0.7443 0.7443 0.7443 0.7443 0 -0.01(-1.00%)
Dec 03, 2004 0.7519 0.7519 0.7519 0.7519 0 +0.00(+0.11%)
Dec 02, 2004 0.7511 0.7511 0.7511 0.7511 0 -0.00(-0.15%)
Dec 01, 2004 0.7522 0.7522 0.7522 0.7522 0 +0.00(+0.01%)
Nov 30, 2004 0.7522 0.7522 0.7522 0.7522 0 -0.00(-0.36%)
Nov 29, 2004 0.7549 0.7549 0.7549 0.7549 0 -0.00(-0.07%)
Nov 26, 2004 0.7554 0.7554 0.7554 0.7554 0 -0.00(-0.19%)
Nov 25, 2004 0.7568 0.7568 0.7568 0.7568 0 -0.00(-0.51%)
Nov 24, 2004 0.7607 0.7607 0.7607 0.7607 0 -0.00(-0.43%)
Nov 23, 2004 0.7640 0.7640 0.7640 0.7640 0 -0.00(-0.43%)
Nov 22, 2004 0.7673 0.7673 0.7673 0.7673 0 -0.00(-0.10%)
Nov 19, 2004 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.03%)
Nov 18, 2004 0.7678 0.7678 0.7678 0.7678 0 +0.00(+0.02%)
Nov 17, 2004 0.7677 0.7677 0.7677 0.7677 0 -0.00(-0.42%)
Nov 16, 2004 0.7710 0.7710 0.7710 0.7710 0 -0.00(-0.12%)
Nov 15, 2004 0.7719 0.7719 0.7719 0.7719 0 -0.00(-0.26%)
Nov 12, 2004 0.7739 0.7739 0.7739 0.7739 0 -0.00(-0.24%)
Nov 11, 2004 0.7758 0.7758 0.7758 0.7758 0 +0.01(+0.68%)
Nov 10, 2004 0.7706 0.7706 0.7706 0.7706 0 -0.00(-0.51%)
Nov 09, 2004 0.7745 0.7745 0.7745 0.7745 0 +0.00(+0.05%)
Nov 08, 2004 0.7742 0.7742 0.7742 0.7742 0 -0.00(-0.47%)
Nov 05, 2004 0.7778 0.7778 0.7778 0.7778 0 +0.00(+0.14%)
Nov 04, 2004 0.7768 0.7768 0.7768 0.7768 0 -0.01(-0.93%)
Nov 03, 2004 0.7841 0.7841 0.7841 0.7841 0 -0.00(-0.38%)
Nov 02, 2004 0.7871 0.7871 0.7871 0.7871 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.