December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8250 EUR -0.0030 (-0.36%)
Streaming Realtime Price Updated: 12:21 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.7868 0.7886 0.7823 0.7834 0 -0.00(-0.32%)
Oct 30, 2006 0.7857 0.7874 0.7851 0.7859 0 +0.00(+0.13%)
Oct 27, 2006 0.7875 0.7897 0.7844 0.7849 0 -0.00(-0.37%)
Oct 26, 2006 0.7927 0.7930 0.7873 0.7878 0 -0.01(-0.73%)
Oct 25, 2006 0.7963 0.7966 0.7923 0.7936 0 -0.00(-0.33%)
Oct 24, 2006 0.7968 0.7984 0.7950 0.7962 0 -0.00(-0.03%)
Oct 23, 2006 0.7926 0.7978 0.7921 0.7964 0 +0.00(+0.47%)
Oct 20, 2006 0.7918 0.7939 0.7910 0.7927 0 +0.00(+0.09%)
Oct 19, 2006 0.7973 0.7980 0.7910 0.7920 0 -0.01(-0.75%)
Oct 18, 2006 0.7974 0.7999 0.7961 0.7980 0 +0.00(+0.13%)
Oct 17, 2006 0.7977 0.7993 0.7957 0.7970 0 -0.00(-0.11%)
Oct 16, 2006 0.7997 0.8008 0.7975 0.7979 0 -0.00(-0.18%)
Oct 13, 2006 0.7961 0.8010 0.7949 0.7993 0 +0.00(+0.35%)
Oct 12, 2006 0.7985 0.7990 0.7958 0.7965 0 -0.00(-0.30%)
Oct 11, 2006 0.7977 0.8000 0.7962 0.7989 0 +0.00(+0.18%)
Oct 10, 2006 0.7942 0.7987 0.7927 0.7975 0 +0.00(+0.48%)
Oct 09, 2006 0.7941 0.7947 0.7926 0.7937 0 +0.00(+0.04%)
Oct 06, 2006 0.7878 0.7953 0.7876 0.7934 0 +0.01(+0.69%)
Oct 05, 2006 0.7865 0.7890 0.7855 0.7880 0 +0.00(+0.19%)
Oct 04, 2006 0.7855 0.7895 0.7849 0.7865 0 +0.00(+0.14%)
Oct 03, 2006 0.7847 0.7863 0.7832 0.7854 0 +0.00(+0.05%)
Oct 02, 2006 0.7886 0.7898 0.7836 0.7850 0 -0.00(-0.54%)
Sep 29, 2006 0.7868 0.7911 0.7863 0.7893 0 +0.00(+0.25%)
Sep 28, 2006 0.7862 0.7890 0.7853 0.7873 0 +0.00(+0.00%)
Sep 27, 2006 0.7875 0.7892 0.7863 0.7873 0 -0.00(-0.09%)
Sep 26, 2006 0.7836 0.7897 0.7835 0.7880 0 +0.00(+0.45%)
Sep 25, 2006 0.7819 0.7854 0.7798 0.7845 0 +0.00(+0.29%)
Sep 22, 2006 0.7820 0.7825 0.7794 0.7822 0 -0.00(-0.05%)
Sep 21, 2006 0.7878 0.7880 0.7812 0.7826 0 -0.01(-0.72%)
Sep 20, 2006 0.7890 0.7896 0.7857 0.7883 0 -0.00(-0.06%)
Sep 19, 2006 0.7869 0.7905 0.7856 0.7888 0 +0.00(+0.23%)
Sep 18, 2006 0.7913 0.7914 0.7866 0.7870 0 -0.00(-0.30%)
Sep 15, 2006 0.7860 0.7918 0.7851 0.7894 0 +0.00(+0.45%)
Sep 14, 2006 0.7876 0.7891 0.7841 0.7859 0 -0.00(-0.28%)
Sep 13, 2006 0.7885 0.7895 0.7862 0.7881 0 +0.00(+0.00%)
Sep 12, 2006 0.7871 0.7891 0.7855 0.7881 0 +0.00(+0.10%)
Sep 11, 2006 0.7894 0.7906 0.7849 0.7873 0 -0.00(-0.18%)
Sep 08, 2006 0.7858 0.7904 0.7854 0.7887 0 +0.01(+1.00%)
Sep 06, 2006 0.7798 0.7831 0.7791 0.7809 0 +0.00(+0.06%)
Sep 05, 2006 0.7777 0.7815 0.7775 0.7804 0 +0.00(+0.17%)
Sep 01, 2006 0.7804 0.7841 0.7784 0.7791 0 -0.00(-0.15%)
Aug 31, 2006 0.7793 0.7823 0.7764 0.7803 0 +0.00(+0.13%)
Aug 30, 2006 0.7798 0.7806 0.7780 0.7793 0 -0.00(-0.06%)
Aug 29, 2006 0.7816 0.7844 0.7787 0.7798 0 -0.00(-0.35%)
Aug 28, 2006 0.7836 0.7840 0.7800 0.7825 0 -0.00(-0.20%)
Aug 25, 2006 0.7843 0.7857 0.7821 0.7841 0 +0.00(+0.09%)
Aug 24, 2006 0.7824 0.7844 0.7788 0.7834 0 +0.00(+0.17%)
Aug 23, 2006 0.7812 0.7827 0.7781 0.7821 0 +0.00(+0.14%)
Aug 22, 2006 0.7768 0.7823 0.7759 0.7810 0 +0.01(+0.70%)
Aug 21, 2006 0.7790 0.7796 0.7727 0.7756 0 -0.00(-0.45%)
Aug 18, 2006 0.7795 0.7824 0.7785 0.7791 0 -0.00(-0.05%)
Aug 17, 2006 0.7782 0.7806 0.7759 0.7795 0 +0.00(+0.10%)
Aug 16, 2006 0.7820 0.7833 0.7771 0.7787 0 -0.00(-0.43%)
Aug 15, 2006 0.7859 0.7873 0.7810 0.7821 0 -0.00(-0.56%)
Aug 14, 2006 0.7856 0.7870 0.7834 0.7865 0 +0.00(+0.05%)
Aug 11, 2006 0.7820 0.7863 0.7814 0.7861 0 +0.00(+0.58%)
Aug 10, 2006 0.7772 0.7846 0.7745 0.7816 0 +0.00(+0.53%)
Aug 09, 2006 0.7820 0.7830 0.7749 0.7775 0 -0.00(-0.22%)
Aug 08, 2006 0.7799 0.7808 0.7760 0.7792 0 +0.00(+0.06%)
Aug 07, 2006 0.7762 0.7795 0.7757 0.7787 0 +0.00(+0.23%)
Aug 04, 2006 0.7817 0.7828 0.7747 0.7769 0 -0.00(-0.54%)
Aug 03, 2006 0.7816 0.7848 0.7794 0.7811 0 -0.00(-0.12%)
Aug 02, 2006 0.7798 0.7827 0.7790 0.7820 0 +0.00(+0.31%)
Aug 01, 2006 0.7833 0.7862 0.7792 0.7796 0 -0.05(-5.58%)
Jun 29, 2006 0.8257 0.8257 0.8257 0.8257 0 +0.00(+0.00%)
Apr 28, 2006 0.8257 0.8257 0.8257 0.8257 0 -0.01(-1.57%)
Mar 02, 2006 0.8389 0.8389 0.8389 0.8389 0 +0.00(+0.28%)
Mar 01, 2006 0.8365 0.8365 0.8365 0.8365 0 -0.01(-0.66%)
Feb 28, 2006 0.8421 0.8421 0.8421 0.8421 0 -0.00(-0.19%)
Feb 27, 2006 0.8437 0.8437 0.8437 0.8437 0 +0.00(+0.37%)
Feb 24, 2006 0.8406 0.8406 0.8406 0.8406 0 +0.00(+0.51%)
Feb 23, 2006 0.8363 0.8363 0.8363 0.8363 0 -0.01(-0.69%)
Feb 22, 2006 0.8421 0.8421 0.8421 0.8421 0 +0.00(+0.26%)
Feb 21, 2006 0.8399 0.8399 0.8399 0.8399 0 +0.00(+0.22%)
Feb 20, 2006 0.8381 0.8381 0.8381 0.8381 0 -0.00(-0.58%)
Feb 17, 2006 0.8430 0.8430 0.8430 0.8430 0 -0.00(-0.04%)
Feb 16, 2006 0.8433 0.8433 0.8433 0.8433 0 +0.00(+0.39%)
Feb 15, 2006 0.8400 0.8400 0.8400 0.8400 0 -0.00(-0.05%)
Feb 14, 2006 0.8405 0.8405 0.8405 0.8405 0 -0.00(-0.08%)
Feb 13, 2006 0.8412 0.8412 0.8412 0.8412 0 +0.01(+0.69%)
Feb 10, 2006 0.8354 0.8354 0.8354 0.8354 0 +0.00(+0.02%)
Feb 09, 2006 0.8353 0.8353 0.8353 0.8353 0 -0.00(-0.20%)
Feb 08, 2006 0.8370 0.8370 0.8370 0.8370 0 +0.00(+0.21%)
Feb 07, 2006 0.8352 0.8352 0.8352 0.8352 0 +0.00(+0.07%)
Feb 06, 2006 0.8347 0.8347 0.8347 0.8347 0 +0.01(+0.67%)
Feb 03, 2006 0.8291 0.8291 0.8291 0.8291 0 +0.00(+0.04%)
Feb 02, 2006 0.8288 0.8288 0.8288 0.8288 0 +0.00(+0.22%)
Feb 01, 2006 0.8270 0.8270 0.8270 0.8270 0 +0.00(+0.22%)
Jan 31, 2006 0.8252 0.8252 0.8252 0.8252 0 -0.00(-0.30%)
Jan 30, 2006 0.8277 0.8277 0.8277 0.8277 0 +0.01(+0.74%)
Jan 27, 2006 0.8216 0.8216 0.8216 0.8216 0 +0.01(+0.67%)
Jan 26, 2006 0.8161 0.8161 0.8161 0.8161 0 +0.00(+0.33%)
Jan 25, 2006 0.8134 0.8134 0.8134 0.8134 0 -0.00(-0.18%)
Jan 24, 2006 0.8149 0.8149 0.8149 0.8149 0 +0.00(+0.04%)
Jan 23, 2006 0.8145 0.8145 0.8145 0.8145 0 -0.01(-1.70%)
Jan 20, 2006 0.8286 0.8286 0.8286 0.8286 0 +0.00(+0.04%)
Jan 19, 2006 0.8283 0.8283 0.8283 0.8283 0 +0.00(+0.43%)
Jan 18, 2006 0.8247 0.8247 0.8247 0.8247 0 -0.00(-0.41%)
Jan 17, 2006 0.8282 0.8282 0.8282 0.8282 0 +0.00(+0.31%)
Jan 16, 2006 0.8256 0.8256 0.8256 0.8256 0 -0.01(-0.60%)
Jan 13, 2006 0.8306 0.8306 0.8306 0.8306 0 +0.01(+0.61%)
Jan 12, 2006 0.8256 0.8256 0.8256 0.8256 0 -0.00(-0.21%)
Jan 11, 2006 0.8273 0.8273 0.8273 0.8273 0 -0.00(-0.20%)
Jan 10, 2006 0.8289 0.8289 0.8289 0.8289 0 +0.00(+0.12%)
Jan 09, 2006 0.8280 0.8280 0.8280 0.8280 0 +0.00(+0.12%)
Jan 06, 2006 0.8269 0.8269 0.8269 0.8269 0 -0.00(-0.04%)
Jan 05, 2006 0.8273 0.8273 0.8273 0.8273 0 -0.00(-0.04%)
Jan 04, 2006 0.8276 0.8276 0.8276 0.8276 0 -0.01(-1.72%)
Jan 03, 2006 0.8421 0.8421 0.8421 0.8421 0 -0.00(-0.41%)
Jan 02, 2006 0.8456 0.8456 0.8456 0.8456 0 -0.00(-0.24%)
Dec 30, 2005 0.8477 0.8477 0.8477 0.8477 0 +0.00(+0.24%)
Dec 29, 2005 0.8457 0.8457 0.8457 0.8457 0 +0.01(+0.77%)
Dec 28, 2005 0.8392 0.8392 0.8392 0.8392 0 -0.00(-0.54%)
Dec 27, 2005 0.8437 0.8437 0.8437 0.8437 0 +0.00(+0.06%)
Dec 26, 2005 0.8432 0.8432 0.8432 0.8432 0 +0.00(+0.00%)
Dec 23, 2005 0.8432 0.8432 0.8432 0.8432 0 -0.00(-0.31%)
Dec 22, 2005 0.8459 0.8459 0.8459 0.8459 0 +0.00(+0.42%)
Dec 21, 2005 0.8423 0.8423 0.8423 0.8423 0 +0.01(+0.70%)
Dec 20, 2005 0.8365 0.8365 0.8365 0.8365 0 +0.00(+0.18%)
Dec 19, 2005 0.8349 0.8349 0.8349 0.8349 0 +0.00(+0.05%)
Dec 16, 2005 0.8345 0.8345 0.8345 0.8345 0 +0.00(+0.13%)
Dec 15, 2005 0.8334 0.8334 0.8334 0.8334 0 +0.00(+0.18%)
Dec 14, 2005 0.8319 0.8319 0.8319 0.8319 0 -0.01(-0.79%)
Dec 13, 2005 0.8386 0.8386 0.8386 0.8386 0 +0.00(+0.00%)
Dec 12, 2005 0.8386 0.8386 0.8386 0.8386 0 -0.01(-1.17%)
Dec 09, 2005 0.8485 0.8485 0.8485 0.8485 0 -0.00(-0.18%)
Dec 08, 2005 0.8500 0.8500 0.8500 0.8500 0 -0.00(-0.46%)
Dec 07, 2005 0.8540 0.8540 0.8540 0.8540 0 +0.01(+0.62%)
Dec 06, 2005 0.8487 0.8487 0.8487 0.8487 0 -0.00(-0.14%)
Dec 05, 2005 0.8498 0.8498 0.8498 0.8498 0 -0.01(-0.59%)
Dec 02, 2005 0.8549 0.8549 0.8549 0.8549 0 +0.00(+0.41%)
Dec 01, 2005 0.8514 0.8514 0.8514 0.8514 0 +0.00(+0.21%)
Nov 30, 2005 0.8497 0.8497 0.8497 0.8497 0 +0.00(+0.20%)
Nov 29, 2005 0.8480 0.8480 0.8480 0.8480 0 -0.00(-0.57%)
Nov 28, 2005 0.8528 0.8528 0.8528 0.8528 0 +0.00(+0.31%)
Nov 25, 2005 0.8501 0.8501 0.8501 0.8501 0 +0.00(+0.17%)
Nov 24, 2005 0.8487 0.8487 0.8487 0.8487 0 -0.00(-0.06%)
Nov 23, 2005 0.8492 0.8492 0.8492 0.8492 0 -0.01(-0.64%)
Nov 22, 2005 0.8546 0.8546 0.8546 0.8546 0 +0.01(+0.94%)
Nov 21, 2005 0.8467 0.8467 0.8467 0.8467 0 -0.01(-1.12%)
Nov 18, 2005 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.11%)
Nov 17, 2005 0.8553 0.8553 0.8553 0.8553 0 -0.00(-0.13%)
Nov 16, 2005 0.8564 0.8564 0.8564 0.8564 0 -0.00(-0.09%)
Nov 15, 2005 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.39%)
Nov 14, 2005 0.8537 0.8537 0.8537 0.8537 0 -0.00(-0.14%)
Nov 11, 2005 0.8549 0.8549 0.8549 0.8549 0 +0.00(+0.56%)
Nov 10, 2005 0.8502 0.8502 0.8502 0.8502 0 -0.00(-0.20%)
Nov 09, 2005 0.8519 0.8519 0.8519 0.8519 0 +0.00(+0.03%)
Nov 08, 2005 0.8517 0.8517 0.8517 0.8517 0 +0.01(+0.71%)
Nov 07, 2005 0.8457 0.8457 0.8457 0.8457 0 +0.01(+0.92%)
Nov 04, 2005 0.8380 0.8380 0.8380 0.8380 0 +0.01(+0.91%)
Nov 03, 2005 0.8305 0.8305 0.8305 0.8305 0 -0.00(-0.41%)
Nov 02, 2005 0.8339 0.8339 0.8339 0.8339 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.