December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8236 EUR -0.0009 (-0.11%)
Streaming Realtime Price Updated: 11:34 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7984 0.7984 0.7984 0.7984 0 +0.01(+0.64%)
Oct 30, 2014 0.7931 0.7934 0.7931 0.7933 0 +0.00(+0.25%)
Oct 29, 2014 0.7913 0.7914 0.7913 0.7913 0 +0.01(+0.79%)
Oct 28, 2014 0.7852 0.7852 0.7851 0.7851 0 -0.00(-0.30%)
Oct 27, 2014 0.7876 0.7876 0.7873 0.7875 0 -0.00(-0.10%)
Oct 26, 2014 0.7889 0.7889 0.7883 0.7883 0 -0.00(-0.13%)
Oct 25, 2014 0.7892 0.7893 0.7892 0.7893 0 +0.00(+0.00%)
Oct 24, 2014 0.7892 0.7893 0.7892 0.7893 0 -0.00(-0.16%)
Oct 23, 2014 0.7908 0.7909 0.7903 0.7905 0 -0.00(-0.03%)
Oct 22, 2014 0.7909 0.7910 0.7906 0.7908 0 +0.00(+0.51%)
Oct 21, 2014 0.7866 0.7870 0.7865 0.7867 0 +0.01(+0.66%)
Oct 20, 2014 0.7812 0.7817 0.7812 0.7816 0 -0.00(-0.41%)
Oct 19, 2014 0.7840 0.7851 0.7840 0.7849 0 +0.00(+0.15%)
Oct 18, 2014 0.7838 0.7838 0.7837 0.7837 0 -0.00(-0.00%)
Oct 17, 2014 0.7838 0.7838 0.7837 0.7837 0 +0.00(+0.43%)
Oct 16, 2014 0.7813 0.7816 0.7804 0.7804 0 -0.00(-0.01%)
Oct 15, 2014 0.7800 0.7805 0.7796 0.7804 0 -0.01(-1.37%)
Oct 14, 2014 0.7901 0.7914 0.7901 0.7913 0 +0.01(+0.83%)
Oct 13, 2014 0.7849 0.7853 0.7845 0.7847 0 -0.01(-0.80%)
Oct 12, 2014 0.7918 0.7918 0.7907 0.7910 0 -0.00(-0.13%)
Oct 11, 2014 0.7920 0.7920 0.7919 0.7920 0 +0.00(+0.02%)
Oct 10, 2014 0.7920 0.7920 0.7919 0.7919 0 +0.00(+0.47%)
Oct 09, 2014 0.7881 0.7886 0.7880 0.7881 0 +0.00(+0.40%)
Oct 08, 2014 0.7856 0.7857 0.7850 0.7850 0 -0.00(-0.45%)
Oct 07, 2014 0.7895 0.7897 0.7885 0.7885 0 -0.00(-0.23%)
Oct 06, 2014 0.7903 0.7906 0.7901 0.7903 0 -0.01(-1.13%)
Oct 05, 2014 0.7992 0.7994 0.7992 0.7993 0 +0.00(+0.04%)
Oct 04, 2014 0.7991 0.7991 0.7990 0.7990 0 +0.00(+0.00%)
Oct 03, 2014 0.7991 0.7991 0.7990 0.7990 0 +0.01(+1.23%)
Oct 02, 2014 0.7892 0.7894 0.7891 0.7893 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.