December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8228 EUR +0.0004 (+0.05%)
Streaming Realtime Price Updated: 3:04 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7603 0.7609 0.7532 0.7551 0 -0.01(-0.67%)
Nov 29, 2006 0.7576 0.7612 0.7571 0.7602 0 +0.00(+0.36%)
Nov 28, 2006 0.7611 0.7623 0.7571 0.7575 0 -0.00(-0.51%)
Nov 27, 2006 0.7615 0.7635 0.7605 0.7614 0 -0.00(-0.26%)
Nov 24, 2006 0.7722 0.7723 0.7631 0.7634 0 -0.01(-1.20%)
Nov 22, 2006 0.7785 0.7788 0.7717 0.7727 0 -0.01(-0.76%)
Nov 21, 2006 0.7798 0.7813 0.7778 0.7786 0 -0.00(-0.21%)
Nov 20, 2006 0.7795 0.7809 0.7782 0.7802 0 +0.00(+0.21%)
Nov 17, 2006 0.7814 0.7836 0.7785 0.7786 0 -0.00(-0.38%)
Nov 16, 2006 0.7799 0.7822 0.7789 0.7816 0 +0.00(+0.27%)
Nov 15, 2006 0.7803 0.7827 0.7791 0.7795 0 -0.00(-0.14%)
Nov 14, 2006 0.7806 0.7814 0.7769 0.7806 0 -0.00(-0.03%)
Nov 13, 2006 0.7771 0.7814 0.7764 0.7808 0 +0.00(+0.27%)
Nov 10, 2006 0.7789 0.7791 0.7755 0.7787 0 -0.00(-0.09%)
Nov 09, 2006 0.7840 0.7843 0.7785 0.7794 0 -0.00(-0.57%)
Nov 08, 2006 0.7825 0.7844 0.7806 0.7839 0 +0.00(+0.15%)
Nov 07, 2006 0.7858 0.7859 0.7800 0.7827 0 -0.00(-0.39%)
Nov 06, 2006 0.7867 0.7880 0.7855 0.7858 0 -0.00(-0.04%)
Nov 03, 2006 0.7827 0.7883 0.7822 0.7861 0 +0.00(+0.46%)
Nov 02, 2006 0.7846 0.7851 0.7820 0.7825 0 -0.00(-0.17%)
Nov 01, 2006 0.7834 0.7847 0.7812 0.7838 0 +0.00(+0.05%)
Oct 31, 2006 0.7868 0.7886 0.7823 0.7834 0 -0.00(-0.32%)
Oct 30, 2006 0.7857 0.7874 0.7851 0.7859 0 +0.00(+0.13%)
Oct 27, 2006 0.7875 0.7897 0.7844 0.7849 0 -0.00(-0.37%)
Oct 26, 2006 0.7927 0.7930 0.7873 0.7878 0 -0.01(-0.73%)
Oct 25, 2006 0.7963 0.7966 0.7923 0.7936 0 -0.00(-0.33%)
Oct 24, 2006 0.7968 0.7984 0.7950 0.7962 0 -0.00(-0.03%)
Oct 23, 2006 0.7926 0.7978 0.7921 0.7964 0 +0.00(+0.47%)
Oct 20, 2006 0.7918 0.7939 0.7910 0.7927 0 +0.00(+0.09%)
Oct 19, 2006 0.7973 0.7980 0.7910 0.7920 0 -0.01(-0.75%)
Oct 18, 2006 0.7974 0.7999 0.7961 0.7980 0 +0.00(+0.13%)
Oct 17, 2006 0.7977 0.7993 0.7957 0.7970 0 -0.00(-0.11%)
Oct 16, 2006 0.7997 0.8008 0.7975 0.7979 0 -0.00(-0.18%)
Oct 13, 2006 0.7961 0.8010 0.7949 0.7993 0 +0.00(+0.35%)
Oct 12, 2006 0.7985 0.7990 0.7958 0.7965 0 -0.00(-0.30%)
Oct 11, 2006 0.7977 0.8000 0.7962 0.7989 0 +0.00(+0.18%)
Oct 10, 2006 0.7942 0.7987 0.7927 0.7975 0 +0.00(+0.48%)
Oct 09, 2006 0.7941 0.7947 0.7926 0.7937 0 +0.00(+0.04%)
Oct 06, 2006 0.7878 0.7953 0.7876 0.7934 0 +0.01(+0.69%)
Oct 05, 2006 0.7865 0.7890 0.7855 0.7880 0 +0.00(+0.19%)
Oct 04, 2006 0.7855 0.7895 0.7849 0.7865 0 +0.00(+0.14%)
Oct 03, 2006 0.7847 0.7863 0.7832 0.7854 0 +0.00(+0.05%)
Oct 02, 2006 0.7886 0.7898 0.7836 0.7850 0 -0.00(-0.54%)
Sep 29, 2006 0.7868 0.7911 0.7863 0.7893 0 +0.00(+0.25%)
Sep 28, 2006 0.7862 0.7890 0.7853 0.7873 0 +0.00(+0.00%)
Sep 27, 2006 0.7875 0.7892 0.7863 0.7873 0 -0.00(-0.09%)
Sep 26, 2006 0.7836 0.7897 0.7835 0.7880 0 +0.00(+0.45%)
Sep 25, 2006 0.7819 0.7854 0.7798 0.7845 0 +0.00(+0.29%)
Sep 22, 2006 0.7820 0.7825 0.7794 0.7822 0 -0.00(-0.05%)
Sep 21, 2006 0.7878 0.7880 0.7812 0.7826 0 -0.01(-0.72%)
Sep 20, 2006 0.7890 0.7896 0.7857 0.7883 0 -0.00(-0.06%)
Sep 19, 2006 0.7869 0.7905 0.7856 0.7888 0 +0.00(+0.23%)
Sep 18, 2006 0.7913 0.7914 0.7866 0.7870 0 -0.00(-0.30%)
Sep 15, 2006 0.7860 0.7918 0.7851 0.7894 0 +0.00(+0.45%)
Sep 14, 2006 0.7876 0.7891 0.7841 0.7859 0 -0.00(-0.28%)
Sep 13, 2006 0.7885 0.7895 0.7862 0.7881 0 +0.00(+0.00%)
Sep 12, 2006 0.7871 0.7891 0.7855 0.7881 0 +0.00(+0.10%)
Sep 11, 2006 0.7894 0.7906 0.7849 0.7873 0 -0.00(-0.18%)
Sep 08, 2006 0.7858 0.7904 0.7854 0.7887 0 +0.01(+1.00%)
Sep 06, 2006 0.7798 0.7831 0.7791 0.7809 0 +0.00(+0.06%)
Sep 05, 2006 0.7777 0.7815 0.7775 0.7804 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.