December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8340 EUR -0.0019 (-0.23%)
Streaming Realtime Price Updated: 6:38 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2020 0.8361 0.8361 0.8354 0.8356 1,166 -0.00(-0.03%)
Nov 27, 2020 0.8394 0.8397 0.8358 0.8358 46,440 -0.00(-0.43%)
Nov 26, 2020 0.8394 0.8397 0.8392 0.8395 1,400 +0.00(+0.03%)
Nov 25, 2020 0.8393 0.8393 0.8390 0.8392 1,705 -0.00(-0.21%)
Nov 24, 2020 0.8408 0.8410 0.8406 0.8410 1,142 -0.00(-0.39%)
Nov 23, 2020 0.8445 0.8446 0.8442 0.8443 1,330 +0.00(+0.13%)
Nov 22, 2020 0.8437 0.8437 0.8431 0.8432 1,514 -0.00(-0.02%)
Nov 20, 2020 0.8421 0.8438 0.8410 0.8434 55,114 +0.00(+0.11%)
Nov 19, 2020 0.8421 0.8425 0.8418 0.8425 1,693 -0.00(-0.14%)
Nov 18, 2020 0.8436 0.8437 0.8432 0.8437 1,358 +0.00(+0.08%)
Nov 17, 2020 0.8431 0.8431 0.8426 0.8429 1,381 -0.00(-0.04%)
Nov 16, 2020 0.8436 0.8436 0.8431 0.8433 1,455 -0.00(-0.09%)
Nov 15, 2020 0.8447 0.8447 0.8440 0.8440 1,670 -0.00(-0.11%)
Nov 13, 2020 0.8470 0.8475 0.8448 0.8449 53,418 -0.00(-0.24%)
Nov 12, 2020 0.8470 0.8471 0.8468 0.8470 1,668 -0.00(-0.24%)
Nov 11, 2020 0.8490 0.8492 0.8488 0.8490 2,293 +0.00(+0.34%)
Nov 10, 2020 0.8464 0.8464 0.8458 0.8461 2,066 -0.00(-0.01%)
Nov 09, 2020 0.8464 0.8466 0.8458 0.8462 2,591 +0.01(+0.65%)
Nov 08, 2020 0.8412 0.8414 0.8407 0.8407 2,331 -0.00(-0.17%)
Nov 06, 2020 0.8454 0.8477 0.8410 0.8422 85,638 -0.00(-0.43%)
Nov 05, 2020 0.8454 0.8458 0.8447 0.8458 1,859 -0.01(-0.76%)
Nov 04, 2020 0.8529 0.8531 0.8522 0.8523 2,212 +0.00(+0.11%)
Nov 03, 2020 0.8533 0.8534 0.8511 0.8514 2,495 -0.01(-0.89%)
Nov 02, 2020 0.8590 0.8592 0.8589 0.8590 1,213 +0.00(+0.04%)
Nov 01, 2020 0.8584 0.8590 0.8581 0.8587 1,176 +0.00(+0.03%)
Oct 30, 2020 0.8567 0.8590 0.8544 0.8584 76,073 +0.00(+0.22%)
Oct 29, 2020 0.8567 0.8570 0.8564 0.8565 3,772 +0.01(+0.61%)
Oct 28, 2020 0.8513 0.8514 0.8508 0.8513 2,809 +0.00(+0.28%)
Oct 27, 2020 0.8478 0.8496 0.8476 0.8489 5,096 +0.00(+0.26%)
Oct 26, 2020 0.8467 0.8469 0.8464 0.8467 3,096 +0.00(+0.28%)
Oct 25, 2020 0.8430 0.8444 0.8430 0.8444 3,974 +0.00(+0.15%)
Oct 23, 2020 0.8460 0.8484 0.8428 0.8431 61,855 -0.00(-0.34%)
Oct 22, 2020 0.8460 0.8461 0.8456 0.8459 3,583 +0.00(+0.32%)
Oct 21, 2020 0.8431 0.8433 0.8427 0.8433 2,965 -0.00(-0.23%)
Oct 20, 2020 0.8459 0.8459 0.8451 0.8452 2,559 -0.00(-0.53%)
Oct 19, 2020 0.8496 0.8498 0.8493 0.8497 3,520 -0.00(-0.48%)
Oct 18, 2020 0.8531 0.8538 0.8527 0.8538 2,270 +0.00(+0.05%)
Oct 16, 2020 0.8541 0.8551 0.8514 0.8533 61,542 -0.00(-0.10%)
Oct 15, 2020 0.8541 0.8543 0.8538 0.8541 2,391 +0.00(+0.32%)
Oct 14, 2020 0.8513 0.8517 0.8509 0.8514 3,273 -0.00(-0.02%)
Oct 13, 2020 0.8514 0.8516 0.8511 0.8516 2,198 +0.01(+0.61%)
Oct 12, 2020 0.8465 0.8466 0.8462 0.8464 2,709 +0.00(+0.04%)
Oct 11, 2020 0.8467 0.8467 0.8458 0.8460 3,441 +0.00(+0.10%)
Oct 09, 2020 0.8503 0.8505 0.8452 0.8452 59,877 -0.00(-0.57%)
Oct 08, 2020 0.8503 0.8505 0.8499 0.8500 2,836 +0.00(+0.04%)
Oct 07, 2020 0.8500 0.8501 0.8495 0.8497 2,199 -0.00(-0.28%)
Oct 06, 2020 0.8522 0.8524 0.8519 0.8521 3,556 +0.00(+0.44%)
Oct 05, 2020 0.8485 0.8488 0.8482 0.8484 2,794 -0.01(-0.60%)
Oct 04, 2020 0.8537 0.8539 0.8534 0.8535 2,856 +0.00(+0.00%)
Oct 02, 2020 0.8514 0.8549 0.8509 0.8535 92,627 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.