December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8215 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2013 0.7803 0.7815 0.7791 0.7801 0 -0.00(-0.04%)
Mar 28, 2013 0.7801 0.7804 0.7801 0.7804 0 -0.00(-0.22%)
Mar 27, 2013 0.7824 0.7827 0.7821 0.7821 0 +0.00(+0.59%)
Mar 26, 2013 0.7777 0.7779 0.7775 0.7775 0 -0.00(-0.05%)
Mar 25, 2013 0.7781 0.7784 0.7778 0.7778 0 +0.01(+1.02%)
Mar 22, 2013 0.7700 0.7700 0.7700 0 -0.01(-0.73%)
Mar 21, 2013 0.7751 0.7757 0.7750 0.7756 0 +0.00(+0.32%)
Mar 20, 2013 0.7730 0.7731 0.7725 0.7731 0 -0.00(-0.53%)
Mar 19, 2013 0.7770 0.7774 0.7769 0.7772 0 +0.01(+0.68%)
Mar 18, 2013 0.7717 0.7721 0.7714 0.7720 0 +0.01(+0.98%)
Mar 15, 2013 0.7688 0.7690 0.7632 0.7645 0 -0.00(-0.55%)
Mar 14, 2013 0.7690 0.7692 0.7688 0.7688 0 -0.00(-0.37%)
Mar 13, 2013 0.7717 0.7718 0.7714 0.7716 0 +0.00(+0.54%)
Mar 12, 2013 0.7674 0.7678 0.7674 0.7675 0 +0.00(+0.09%)
Mar 11, 2013 0.7666 0.7668 0.7665 0.7668 0 -0.00(-0.33%)
Mar 08, 2013 0.7693 0.7693 0.7693 0 +0.01(+0.84%)
Mar 07, 2013 0.7630 0.7632 0.7627 0.7629 0 -0.01(-1.02%)
Mar 06, 2013 0.7706 0.7708 0.7705 0.7707 0 +0.00(+0.56%)
Mar 05, 2013 0.7664 0.7665 0.7662 0.7665 0 -0.00(-0.17%)
Mar 04, 2013 0.7677 0.7679 0.7676 0.7678 0 +0.00(+0.02%)
Mar 01, 2013 0.7676 0.7676 0.7676 0 +0.00(+0.30%)
Feb 28, 2013 0.7659 0.7660 0.7653 0.7653 0 +0.00(+0.53%)
Feb 27, 2013 0.7615 0.7617 0.7613 0.7613 0 -0.00(-0.55%)
Feb 26, 2013 0.7656 0.7656 0.7654 0.7655 0 +0.00(+0.00%)
Feb 25, 2013 0.7655 0.7656 0.7652 0.7655 0 +0.01(+1.01%)
Feb 22, 2013 0.7578 0.7578 0.7578 0 -0.00(-0.05%)
Feb 21, 2013 0.7582 0.7584 0.7581 0.7581 0 +0.01(+0.75%)
Feb 20, 2013 0.7527 0.7528 0.7525 0.7525 0 +0.01(+0.73%)
Feb 19, 2013 0.7470 0.7472 0.7469 0.7470 0 -0.00(-0.24%)
Feb 18, 2013 0.7488 0.7489 0.7487 0.7489 0 +0.00(+0.06%)
Feb 15, 2013 0.7484 0.7484 0.7484 0 -0.00(-0.03%)
Feb 14, 2013 0.7485 0.7487 0.7483 0.7486 0 +0.00(+0.67%)
Feb 13, 2013 0.7433 0.7438 0.7433 0.7436 0 +0.00(+0.04%)
Feb 12, 2013 0.7432 0.7433 0.7430 0.7433 0 -0.00(-0.41%)
Feb 11, 2013 0.7463 0.7464 0.7462 0.7464 0 -0.00(-0.24%)
Feb 08, 2013 0.7482 0.7482 0.7482 0 +0.00(+0.21%)
Feb 07, 2013 0.7469 0.7471 0.7466 0.7466 0 +0.01(+0.94%)
Feb 06, 2013 0.7395 0.7398 0.7394 0.7396 0 -0.00(-0.11%)
Feb 04, 2013 0.7397 0.7406 0.7397 0.7405 0 +0.01(+1.09%)
Feb 01, 2013 0.7325 0.7325 0.7325 0 -0.00(-0.46%)
Jan 31, 2013 0.7365 0.7365 0.7359 0.7359 0 -0.00(-0.14%)
Jan 30, 2013 0.7371 0.7372 0.7367 0.7370 0 -0.00(-0.61%)
Jan 29, 2013 0.7414 0.7415 0.7413 0.7415 0 -0.00(-0.29%)
Jan 28, 2013 0.7437 0.7437 0.7435 0.7436 0 +0.00(+0.10%)
Jan 25, 2013 0.7429 0.7429 0.7429 0 -0.00(-0.62%)
Jan 24, 2013 0.7478 0.7478 0.7474 0.7475 0 -0.00(-0.51%)
Jan 23, 2013 0.7510 0.7513 0.7510 0.7513 0 +0.00(+0.09%)
Jan 22, 2013 0.7505 0.7506 0.7503 0.7506 0 -0.00(-0.04%)
Jan 21, 2013 0.7509 0.7511 0.7509 0.7509 0 +0.00(+0.02%)
Jan 18, 2013 0.7508 0.7508 0.7508 0 +0.00(+0.44%)
Jan 17, 2013 0.7474 0.7475 0.7472 0.7475 0 -0.01(-0.69%)
Jan 16, 2013 0.7526 0.7528 0.7526 0.7527 0 +0.00(+0.10%)
Jan 15, 2013 0.7515 0.7521 0.7515 0.7520 0 +0.00(+0.61%)
Jan 14, 2013 0.7473 0.7477 0.7473 0.7474 0 -0.00(-0.26%)
Jan 11, 2013 0.7494 0.7494 0.7494 0 -0.00(-0.55%)
Jan 10, 2013 0.7537 0.7537 0.7530 0.7535 0 -0.01(-1.63%)
Jan 09, 2013 0.7658 0.7660 0.7657 0.7660 0 +0.00(+0.20%)
Jan 08, 2013 0.7643 0.7646 0.7643 0.7645 0 +0.00(+0.36%)
Jan 07, 2013 0.7621 0.7623 0.7617 0.7618 0 -0.00(-0.48%)
Jan 04, 2013 0.7654 0.7654 0.7654 0 -0.00(-0.21%)
Jan 03, 2013 0.7668 0.7675 0.7666 0.7670 0 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.