December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8255 EUR +0.0031 (+0.38%)
Streaming Realtime Price Updated: 12:46 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.7329 0.7358 0.7312 0.7327 0 +0.00(+0.11%)
Apr 27, 2007 0.7351 0.7361 0.7312 0.7319 0 -0.00(-0.46%)
Apr 26, 2007 0.7327 0.7359 0.7324 0.7353 0 +0.00(+0.29%)
Apr 25, 2007 0.7334 0.7339 0.7317 0.7332 0 +0.00(+0.00%)
Apr 24, 2007 0.7375 0.7379 0.7328 0.7332 0 -0.00(-0.45%)
Apr 23, 2007 0.7361 0.7384 0.7355 0.7365 0 +0.00(+0.07%)
Apr 20, 2007 0.7342 0.7362 0.7332 0.7360 0 +0.00(+0.18%)
Apr 19, 2007 0.7352 0.7375 0.7345 0.7347 0 -0.00(-0.01%)
Apr 18, 2007 0.7361 0.7375 0.7344 0.7348 0 -0.00(-0.31%)
Apr 17, 2007 0.7387 0.7393 0.7356 0.7371 0 -0.00(-0.24%)
Apr 16, 2007 0.7374 0.7390 0.7373 0.7389 0 +0.00(+0.04%)
Apr 13, 2007 0.7399 0.7409 0.7380 0.7386 0 -0.00(-0.42%)
Apr 12, 2007 0.7427 0.7440 0.7407 0.7417 0 -0.00(-0.38%)
Apr 11, 2007 0.7451 0.7458 0.7439 0.7445 0 +0.00(+0.07%)
Apr 10, 2007 0.7454 0.7461 0.7434 0.7440 0 -0.00(-0.64%)
Apr 09, 2007 0.7484 0.7496 0.7473 0.7488 0 +0.00(+0.56%)
Apr 05, 2007 0.7479 0.7490 0.7439 0.7446 0 -0.00(-0.45%)
Apr 04, 2007 0.7500 0.7502 0.7474 0.7480 0 -0.00(-0.28%)
Apr 03, 2007 0.7481 0.7507 0.7472 0.7501 0 +0.00(+0.27%)
Apr 02, 2007 0.7487 0.7494 0.7473 0.7481 0 -0.00(-0.07%)
Mar 30, 2007 0.7495 0.7525 0.7463 0.7486 0 -0.00(-0.21%)
Mar 29, 2007 0.7507 0.7510 0.7488 0.7502 0 -0.00(-0.13%)
Mar 28, 2007 0.7489 0.7514 0.7477 0.7512 0 +0.00(+0.28%)
Mar 27, 2007 0.7503 0.7505 0.7483 0.7491 0 -0.00(-0.13%)
Mar 26, 2007 0.7539 0.7545 0.7493 0.7501 0 -0.00(-0.36%)
Mar 23, 2007 0.7507 0.7530 0.7494 0.7528 0 +0.00(+0.36%)
Mar 22, 2007 0.7469 0.7513 0.7467 0.7501 0 +0.00(+0.43%)
Mar 21, 2007 0.7510 0.7526 0.7467 0.7469 0 -0.00(-0.49%)
Mar 20, 2007 0.7524 0.7534 0.7504 0.7506 0 -0.00(-0.13%)
Mar 19, 2007 0.7514 0.7530 0.7509 0.7516 0 -0.00(-0.01%)
Mar 16, 2007 0.7522 0.7530 0.7496 0.7517 0 -0.00(-0.50%)
Mar 15, 2007 0.7559 0.7579 0.7547 0.7555 0 -0.00(-0.13%)
Mar 14, 2007 0.7579 0.7589 0.7551 0.7565 0 -0.00(-0.17%)
Mar 13, 2007 0.7583 0.7602 0.7563 0.7578 0 -0.00(-0.03%)
Mar 12, 2007 0.7593 0.7623 0.7576 0.7580 0 -0.00(-0.56%)
Mar 09, 2007 0.7603 0.7641 0.7598 0.7623 0 +0.00(+0.11%)
Mar 08, 2007 0.7590 0.7623 0.7588 0.7615 0 +0.00(+0.34%)
Mar 07, 2007 0.7618 0.7628 0.7583 0.7589 0 -0.00(-0.37%)
Mar 06, 2007 0.7632 0.7640 0.7614 0.7617 0 -0.00(-0.27%)
Mar 05, 2007 0.7605 0.7650 0.7588 0.7638 0 +0.01(+0.79%)
Mar 02, 2007 0.7592 0.7608 0.7573 0.7578 0 -0.00(-0.05%)
Mar 01, 2007 0.7563 0.7602 0.7554 0.7582 0 +0.00(+0.30%)
Feb 28, 2007 0.7563 0.7586 0.7554 0.7559 0 +0.00(+0.11%)
Feb 27, 2007 0.7587 0.7599 0.7540 0.7551 0 -0.00(-0.41%)
Feb 26, 2007 0.7586 0.7604 0.7579 0.7582 0 -0.00(-0.16%)
Feb 23, 2007 0.7620 0.7631 0.7582 0.7594 0 -0.00(-0.33%)
Feb 22, 2007 0.7617 0.7644 0.7611 0.7619 0 +0.00(+0.12%)
Feb 21, 2007 0.7610 0.7625 0.7595 0.7610 0 -0.00(-0.01%)
Feb 20, 2007 0.7588 0.7616 0.7581 0.7611 0 +0.00(+0.04%)
Feb 16, 2007 0.7612 0.7634 0.7606 0.7608 0 -0.00(-0.03%)
Feb 15, 2007 0.7614 0.7623 0.7591 0.7610 0 -0.00(-0.08%)
Feb 14, 2007 0.7673 0.7678 0.7605 0.7616 0 -0.01(-0.70%)
Feb 13, 2007 0.7715 0.7716 0.7667 0.7670 0 -0.00(-0.54%)
Feb 12, 2007 0.7682 0.7727 0.7670 0.7712 0 +0.00(+0.31%)
Feb 09, 2007 0.7668 0.7702 0.7663 0.7688 0 +0.00(+0.26%)
Feb 08, 2007 0.7679 0.7707 0.7665 0.7668 0 -0.00(-0.22%)
Feb 07, 2007 0.7699 0.7708 0.7676 0.7685 0 -0.00(-0.22%)
Feb 06, 2007 0.7737 0.7744 0.7698 0.7702 0 -0.00(-0.43%)
Feb 05, 2007 0.7729 0.7743 0.7712 0.7735 0 +0.00(+0.23%)
Feb 02, 2007 0.7679 0.7722 0.7658 0.7717 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.