December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8254 EUR +0.0030 (+0.36%)
Streaming Realtime Price Updated: 12:49 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.16%)
Jun 29, 2017 0.8739 0.8741 0.8736 0.8739 0 -0.00(-0.52%)
Jun 28, 2017 0.8790 0.8792 0.8785 0.8785 0 -0.00(-0.38%)
Jun 27, 2017 0.8821 0.8822 0.8814 0.8819 0 -0.01(-1.39%)
Jun 26, 2017 0.8943 0.8945 0.8940 0.8943 0 +0.00(+0.10%)
Jun 25, 2017 0.8935 0.8935 0.8935 0.8935 0 +0.00(+0.01%)
Jun 24, 2017 0.8934 0.8934 0.8934 0.8934 0 +0.00(+0.00%)
Jun 23, 2017 0.8934 0.8934 0.8934 0.8934 0 -0.00(-0.38%)
Jun 22, 2017 0.8967 0.8971 0.8966 0.8968 0 +0.00(+0.15%)
Jun 21, 2017 0.8953 0.8957 0.8953 0.8955 0 -0.00(-0.29%)
Jun 20, 2017 0.8982 0.8983 0.8979 0.8980 0 +0.00(+0.08%)
Jun 19, 2017 0.8969 0.8974 0.8965 0.8973 0 +0.00(+0.48%)
Jun 18, 2017 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.00%)
Jun 17, 2017 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.00%)
Jun 16, 2017 0.8931 0.8931 0.8931 0.8931 0 -0.00(-0.44%)
Jun 15, 2017 0.8969 0.8973 0.8967 0.8970 0 +0.01(+0.59%)
Jun 14, 2017 0.8915 0.8924 0.8913 0.8917 0 -0.00(-0.04%)
Jun 13, 2017 0.8919 0.8923 0.8919 0.8920 0 -0.00(-0.11%)
Jun 12, 2017 0.8924 0.8930 0.8923 0.8930 0 -0.00(-0.02%)
Jun 11, 2017 0.8931 0.8931 0.8931 0.8931 0 -0.00(-0.01%)
Jun 10, 2017 0.8932 0.8932 0.8932 0.8932 0 +0.00(+0.00%)
Jun 09, 2017 0.8932 0.8932 0.8932 0.8932 0 -0.00(-0.02%)
Jun 08, 2017 0.8924 0.8937 0.8917 0.8934 0 +0.01(+0.58%)
Jun 07, 2017 0.8881 0.8884 0.8879 0.8882 0 +0.00(+0.16%)
Jun 06, 2017 0.8865 0.8869 0.8862 0.8868 0 -0.00(-0.16%)
Jun 05, 2017 0.8885 0.8885 0.8880 0.8882 0 +0.00(+0.20%)
Jun 04, 2017 0.8864 0.8864 0.8864 0.8864 0 +0.00(+0.01%)
Jun 03, 2017 0.8863 0.8863 0.8863 0.8863 0 +0.00(+0.00%)
Jun 02, 2017 0.8863 0.8863 0.8863 0.8863 0 -0.01(-0.57%)
Jun 01, 2017 0.8917 0.8918 0.8912 0.8914 0 +0.00(+0.24%)
May 31, 2017 0.8894 0.8900 0.8892 0.8892 0 -0.01(-0.65%)
May 30, 2017 0.8944 0.8952 0.8943 0.8951 0 -0.00(-0.35%)
May 29, 2017 0.8967 0.8984 0.8967 0.8982 0 +0.00(+0.43%)
May 28, 2017 0.8943 0.8943 0.8943 0.8943 0 +0.00(+0.02%)
May 27, 2017 0.8941 0.8941 0.8941 0.8941 0 +0.00(+0.00%)
May 26, 2017 0.8941 0.8941 0.8941 0.8941 0 +0.00(+0.24%)
May 25, 2017 0.8919 0.8923 0.8915 0.8920 0 +0.00(+0.13%)
May 24, 2017 0.8916 0.8919 0.8908 0.8908 0 -0.00(-0.37%)
May 23, 2017 0.8941 0.8944 0.8936 0.8942 0 +0.00(+0.52%)
May 22, 2017 0.8899 0.8904 0.8894 0.8896 0 -0.00(-0.30%)
May 21, 2017 0.8923 0.8923 0.8923 0.8923 0 +0.00(+0.00%)
May 20, 2017 0.8923 0.8923 0.8923 0.8923 0 +0.00(+0.00%)
May 19, 2017 0.8923 0.8923 0.8923 0.8923 0 -0.01(-0.84%)
May 18, 2017 0.9007 0.9008 0.8996 0.8998 0 +0.00(+0.38%)
May 17, 2017 0.8957 0.8967 0.8953 0.8964 0 -0.01(-0.56%)
May 16, 2017 0.9022 0.9022 0.9011 0.9014 0 -0.01(-1.02%)
May 15, 2017 0.9110 0.9110 0.9104 0.9107 0 -0.00(-0.43%)
May 14, 2017 0.9146 0.9146 0.9146 0.9146 0 +0.00(+0.00%)
May 13, 2017 0.9146 0.9146 0.9146 0.9146 0 +0.00(+0.00%)
May 12, 2017 0.9146 0.9146 0.9146 0.9146 0 -0.01(-0.60%)
May 11, 2017 0.9206 0.9208 0.9201 0.9202 0 +0.00(+0.00%)
May 10, 2017 0.9202 0.9204 0.9199 0.9202 0 +0.00(+0.17%)
May 09, 2017 0.9192 0.9195 0.9183 0.9187 0 +0.00(+0.40%)
May 08, 2017 0.9155 0.9158 0.9147 0.9150 0 +0.01(+0.62%)
May 07, 2017 0.9093 0.9093 0.9093 0.9093 0 +0.00(+0.00%)
May 06, 2017 0.9093 0.9093 0.9093 0.9093 0 +0.00(+0.00%)
May 05, 2017 0.9093 0.9093 0.9093 0.9093 0 -0.00(-0.15%)
May 04, 2017 0.9106 0.9109 0.9105 0.9106 0 -0.01(-0.85%)
May 03, 2017 0.9184 0.9190 0.9181 0.9184 0 +0.00(+0.39%)
May 02, 2017 0.9150 0.9153 0.9146 0.9148 0 -0.00(-0.21%)
May 01, 2017 0.9173 0.9174 0.9162 0.9167 0 -0.00(-0.12%)
Apr 30, 2017 0.9178 0.9178 0.9178 0.9178 0 +0.00(+0.00%)
Apr 29, 2017 0.9178 0.9178 0.9178 0.9178 0 +0.00(+0.00%)
Apr 28, 2017 0.9178 0.9178 0.9178 0.9178 0 -0.00(-0.29%)
Apr 27, 2017 0.9197 0.9207 0.9195 0.9205 0 +0.00(+0.42%)
Apr 26, 2017 0.9171 0.9172 0.9165 0.9166 0 +0.00(+0.15%)
Apr 25, 2017 0.9150 0.9155 0.9147 0.9153 0 -0.01(-0.55%)
Apr 24, 2017 0.9203 0.9204 0.9199 0.9203 0 -0.01(-1.28%)
Apr 23, 2017 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Apr 22, 2017 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Apr 21, 2017 0.9323 0.9323 0.9323 0.9323 0 -0.00(-0.11%)
Apr 20, 2017 0.9334 0.9338 0.9331 0.9333 0 -0.00(-0.01%)
Apr 19, 2017 0.9337 0.9337 0.9330 0.9334 0 +0.00(+0.20%)
Apr 18, 2017 0.9319 0.9321 0.9314 0.9316 0 -0.01(-0.89%)
Apr 17, 2017 0.9395 0.9400 0.9392 0.9400 0 -0.00(-0.23%)
Apr 16, 2017 0.9422 0.9422 0.9422 0.9422 0 +0.00(+0.00%)
Apr 15, 2017 0.9422 0.9422 0.9422 0.9422 0 +0.00(+0.00%)
Apr 14, 2017 0.9422 0.9422 0.9422 0.9422 0 +0.00(+0.02%)
Apr 13, 2017 0.9419 0.9422 0.9418 0.9420 0 +0.00(+0.53%)
Apr 12, 2017 0.9378 0.9380 0.9371 0.9371 0 -0.01(-0.59%)
Apr 11, 2017 0.9429 0.9431 0.9426 0.9426 0 -0.00(-0.08%)
Apr 10, 2017 0.9437 0.9441 0.9433 0.9434 0 -0.00(-0.18%)
Apr 09, 2017 0.9448 0.9457 0.9445 0.9450 0 +0.00(+0.09%)
Apr 08, 2017 0.9442 0.9442 0.9442 0.9442 0 +0.00(+0.00%)
Apr 07, 2017 0.9442 0.9442 0.9442 0.9442 0 +0.00(+0.49%)
Apr 06, 2017 0.9396 0.9397 0.9392 0.9395 0 +0.00(+0.28%)
Apr 05, 2017 0.9373 0.9379 0.9367 0.9369 0 +0.00(+0.03%)
Apr 04, 2017 0.9362 0.9366 0.9358 0.9366 0 -0.00(-0.08%)
Apr 03, 2017 0.9372 0.9375 0.9371 0.9374 0 -0.00(-0.03%)
Apr 02, 2017 0.9377 0.9377 0.9377 0.9377 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.