December 15th, 2015

US Dollar to British Pound (FOREX: USD-GBP )

0.7675 GBP +0.0012 (+0.16%)
Streaming Realtime Price Updated: 11:12 PM EDT, Oct 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2020 0.7665 0.7668 0.7656 0.7666 4,230 +0.00(+0.05%)
Oct 23, 2020 0.7641 0.7680 0.7621 0.7663 66,703 +0.00(+0.24%)
Oct 22, 2020 0.7641 0.7645 0.7637 0.7645 3,077 +0.00(+0.43%)
Oct 21, 2020 0.7605 0.7613 0.7602 0.7612 3,287 -0.01(-1.38%)
Oct 20, 2020 0.7722 0.7725 0.7718 0.7719 3,407 -0.00(-0.04%)
Oct 19, 2020 0.7722 0.7726 0.7718 0.7722 5,922 -0.00(-0.20%)
Oct 18, 2020 0.7750 0.7750 0.7734 0.7738 3,308 +0.00(+0.00%)
Oct 16, 2020 0.7749 0.7773 0.7715 0.7738 80,118 -0.00(-0.16%)
Oct 15, 2020 0.7749 0.7753 0.7739 0.7750 2,704 +0.01(+0.83%)
Oct 14, 2020 0.7685 0.7688 0.7677 0.7686 3,849 -0.00(-0.58%)
Oct 13, 2020 0.7729 0.7731 0.7728 0.7731 2,265 +0.01(+1.02%)
Oct 12, 2020 0.7652 0.7655 0.7650 0.7653 2,687 -0.00(-0.23%)
Oct 11, 2020 0.7679 0.7679 0.7670 0.7671 2,813 +0.00(+0.10%)
Oct 09, 2020 0.7728 0.7737 0.7662 0.7663 64,529 -0.01(-0.86%)
Oct 08, 2020 0.7728 0.7735 0.7727 0.7730 3,481 -0.00(-0.12%)
Oct 07, 2020 0.7739 0.7741 0.7738 0.7740 2,440 -0.00(-0.30%)
Oct 06, 2020 0.7765 0.7769 0.7758 0.7763 4,497 +0.01(+0.84%)
Oct 05, 2020 0.7702 0.7706 0.7696 0.7698 2,508 -0.00(-0.46%)
Oct 04, 2020 0.7729 0.7742 0.7726 0.7734 2,794 +0.00(+0.10%)
Oct 02, 2020 0.7759 0.7789 0.7720 0.7726 101,004 -0.00(-0.43%)
Oct 01, 2020 0.7759 0.7761 0.7755 0.7760 2,150 +0.00(+0.27%)
Sep 30, 2020 0.7735 0.7740 0.7735 0.7739 2,528 -0.00(-0.41%)
Sep 29, 2020 0.7774 0.7776 0.7771 0.7771 2,887 -0.00(-0.19%)
Sep 28, 2020 0.7792 0.7792 0.7783 0.7785 3,301 -0.01(-0.66%)
Sep 27, 2020 0.7826 0.7839 0.7824 0.7837 2,568 -0.00(-0.08%)
Sep 25, 2020 0.7845 0.7880 0.7809 0.7843 78,740 +0.00(+0.03%)
Sep 24, 2020 0.7845 0.7845 0.7838 0.7841 2,764 -0.00(-0.30%)
Sep 23, 2020 0.7857 0.7864 0.7853 0.7864 2,866 +0.00(+0.15%)
Sep 22, 2020 0.7852 0.7854 0.7847 0.7852 3,191 +0.01(+0.68%)
Sep 21, 2020 0.7802 0.7804 0.7798 0.7799 2,688 +0.01(+0.86%)
Sep 20, 2020 0.7741 0.7741 0.7725 0.7733 1,874 -0.00(-0.09%)
Sep 18, 2020 0.7708 0.7742 0.7692 0.7740 80,826 +0.00(+0.45%)
Sep 17, 2020 0.7708 0.7710 0.7701 0.7705 4,878 -0.00(-0.12%)
Sep 16, 2020 0.7711 0.7715 0.7707 0.7715 2,240 -0.00(-0.57%)
Sep 15, 2020 0.7758 0.7759 0.7756 0.7759 1,771 -0.00(-0.32%)
Sep 14, 2020 0.7784 0.7784 0.7780 0.7784 2,943 -0.00(-0.34%)
Sep 13, 2020 0.7815 0.7822 0.7805 0.7811 1,779 -0.00(-0.04%)
Sep 11, 2020 0.7807 0.7834 0.7773 0.7814 79,160 +0.00(+0.13%)
Sep 10, 2020 0.7807 0.7811 0.7800 0.7804 4,198 +0.01(+1.48%)
Sep 09, 2020 0.7691 0.7695 0.7687 0.7690 2,369 -0.00(-0.35%)
Sep 08, 2020 0.7702 0.7721 0.7696 0.7717 4,930 +0.01(+1.60%)
Sep 07, 2020 0.7592 0.7598 0.7590 0.7596 5,662 +0.00(+0.65%)
Sep 06, 2020 0.7546 0.7552 0.7536 0.7546 3,053 +0.00(+0.23%)
Sep 04, 2020 0.7529 0.7589 0.7508 0.7529 82,624 -0.00(-0.13%)
Sep 03, 2020 0.7529 0.7538 0.7527 0.7538 2,720 +0.00(+0.67%)
Sep 02, 2020 0.7489 0.7490 0.7487 0.7488 2,178 +0.00(+0.29%)
Sep 01, 2020 0.7471 0.7472 0.7463 0.7467 5,028 -0.00(-0.21%)
Aug 31, 2020 0.7479 0.7484 0.7475 0.7482 2,520 -0.00(-0.11%)
Aug 30, 2020 0.7494 0.7496 0.7487 0.7491 2,972 +0.00(+0.02%)
Aug 28, 2020 0.7575 0.7583 0.7487 0.7489 79,884 -0.01(-1.17%)
Aug 27, 2020 0.7575 0.7579 0.7569 0.7577 2,948 +0.00(+0.14%)
Aug 26, 2020 0.7569 0.7571 0.7564 0.7567 2,062 -0.00(-0.51%)
Aug 25, 2020 0.7603 0.7606 0.7599 0.7606 2,513 -0.00(-0.59%)
Aug 24, 2020 0.7654 0.7655 0.7649 0.7651 2,757 +0.00(+0.23%)
Aug 23, 2020 0.7642 0.7643 0.7633 0.7633 1,829 -0.00(-0.07%)
Aug 21, 2020 0.7567 0.7657 0.7544 0.7639 81,487 +0.01(+0.97%)
Aug 20, 2020 0.7567 0.7567 0.7561 0.7565 3,846 -0.01(-0.81%)
Aug 19, 2020 0.7633 0.7634 0.7622 0.7627 5,055 +0.01(+1.03%)
Aug 18, 2020 0.7553 0.7554 0.7548 0.7550 3,266 -0.01(-1.05%)
Aug 17, 2020 0.7631 0.7632 0.7626 0.7630 2,731 -0.00(-0.04%)
Aug 16, 2020 0.7633 0.7637 0.7628 0.7633 2,134 -0.00(-0.10%)
Aug 14, 2020 0.7652 0.7663 0.7609 0.7641 55,827 -0.00(-0.14%)
Aug 13, 2020 0.7652 0.7654 0.7650 0.7651 2,422 -0.00(-0.22%)
Aug 12, 2020 0.7672 0.7673 0.7668 0.7669 3,814 +0.00(+0.09%)
Aug 11, 2020 0.7663 0.7663 0.7655 0.7662 2,971 +0.00(+0.27%)
Aug 10, 2020 0.7649 0.7653 0.7636 0.7641 11,534 -0.00(-0.29%)
Aug 09, 2020 0.7662 0.7667 0.7650 0.7663 2,179 +0.00(+0.04%)
Aug 07, 2020 0.7609 0.7686 0.7601 0.7660 74,704 +0.01(+0.66%)
Aug 06, 2020 0.7609 0.7610 0.7601 0.7610 3,799 -0.00(-0.10%)
Aug 05, 2020 0.7625 0.7625 0.7615 0.7617 2,822 -0.00(-0.45%)
Aug 04, 2020 0.7650 0.7654 0.7649 0.7652 2,857 +0.00(+0.05%)
Aug 03, 2020 0.7648 0.7652 0.7644 0.7648 3,322 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.