December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 29.70 29.84 29.62 29.75 1,469,325 +0.25(+0.85%)
Jan 19, 2021 29.50 29.65 29.41 29.50 1,115,914 +0.15(+0.51%)
Jan 15, 2021 29.84 29.94 29.31 29.35 2,403,300 -1.39(-4.52%)
Jan 14, 2021 30.46 30.89 30.45 30.74 1,735,482 +0.47(+1.55%)
Jan 13, 2021 30.42 30.52 30.25 30.27 2,249,200 -0.07(-0.23%)
Jan 12, 2021 30.06 30.37 30.01 30.34 1,468,025 +0.30(+1.00%)
Jan 11, 2021 29.83 30.07 29.76 30.04 2,248,088 -0.22(-0.73%)
Jan 08, 2021 30.29 30.44 29.96 30.26 3,318,100 +0.22(+0.73%)
Jan 07, 2021 29.88 30.12 29.77 30.04 3,599,568 +0.37(+1.25%)
Jan 06, 2021 29.26 29.95 29.24 29.67 4,522,359 +0.75(+2.59%)
Jan 05, 2021 28.51 29.04 28.49 28.92 2,719,534 +0.65(+2.30%)
Jan 04, 2021 28.63 28.67 28.20 28.27 2,351,904 +0.31(+1.11%)
Dec 31, 2020 27.96 27.96 27.96 946,168 +0.03(+0.11%)
Dec 30, 2020 27.85 28.08 27.84 27.93 946,168 +0.04(+0.14%)
Dec 29, 2020 28.08 28.11 27.76 27.89 1,301,873 +0.03(+0.11%)
Dec 28, 2020 27.80 28.03 27.78 27.86 1,468,526 +0.21(+0.76%)
Dec 24, 2020 27.60 27.72 27.51 27.65 587,300 +0.09(+0.33%)
Dec 23, 2020 27.27 27.61 27.27 27.56 1,799,300 +0.48(+1.77%)
Dec 22, 2020 27.25 27.25 26.98 27.08 1,838,498 -0.32(-1.17%)
Dec 21, 2020 26.95 27.45 26.81 27.40 1,566,579 +0.09(+0.33%)
Dec 18, 2020 27.40 27.41 27.15 27.31 1,682,400 -0.03(-0.11%)
Dec 17, 2020 27.37 27.44 27.25 27.34 791,306 +0.29(+1.07%)
Dec 16, 2020 26.97 27.14 26.84 27.05 1,036,603 -0.23(-0.84%)
Dec 15, 2020 26.92 27.32 26.85 27.28 1,248,083 +0.62(+2.33%)
Dec 14, 2020 27.00 27.05 26.66 26.66 1,343,420 -0.09(-0.34%)
Dec 11, 2020 26.78 26.96 26.61 26.75 1,731,100 -0.11(-0.41%)
Dec 10, 2020 26.88 27.18 26.76 26.86 2,619,533 -0.07(-0.26%)
Dec 09, 2020 27.14 27.16 26.77 26.93 2,069,998 -0.15(-0.55%)
Dec 08, 2020 26.93 27.10 26.92 27.08 882,751 +0.17(+0.63%)
Dec 07, 2020 27.11 27.15 26.86 26.91 760,144 -0.18(-0.66%)
Dec 04, 2020 26.91 27.22 26.84 27.09 2,087,300 +0.18(+0.67%)
Dec 03, 2020 26.79 27.01 26.74 26.91 1,915,854 +0.36(+1.36%)
Dec 02, 2020 26.62 26.71 26.48 26.55 1,775,683 -0.12(-0.45%)
Dec 01, 2020 26.66 26.82 26.60 26.67 1,893,366 +0.33(+1.25%)
Nov 30, 2020 26.74 26.78 26.30 26.34 1,499,614 -0.26(-0.98%)
Nov 27, 2020 26.57 26.67 26.51 26.60 1,018,300 +0.05(+0.19%)
Nov 25, 2020 26.61 26.62 26.46 26.55 1,429,600 -0.28(-1.04%)
Nov 24, 2020 26.65 26.87 26.54 26.83 4,984,405 +0.22(+0.83%)
Nov 23, 2020 26.81 26.81 26.44 26.61 2,874,217 -0.04(-0.15%)
Nov 20, 2020 26.59 26.70 26.51 26.65 1,584,400 -0.27(-1.00%)
Nov 19, 2020 27.17 27.18 26.80 26.92 1,902,498 -0.61(-2.22%)
Nov 18, 2020 27.84 28.03 27.53 27.53 1,861,655 -0.15(-0.54%)
Nov 17, 2020 27.66 27.78 27.47 27.68 2,441,364 +0.41(+1.50%)
Nov 16, 2020 27.15 27.40 27.12 27.27 1,501,579 +0.27(+1.00%)
Nov 13, 2020 26.84 27.00 26.83 27.00 1,230,300 +0.18(+0.67%)
Nov 12, 2020 26.98 27.08 26.75 26.82 1,576,696 -0.21(-0.78%)
Nov 11, 2020 27.12 27.14 26.92 27.03 904,736 -0.04(-0.15%)
Nov 10, 2020 27.00 27.27 26.93 27.07 1,597,973 +0.34(+1.27%)
Nov 09, 2020 27.71 27.77 26.73 26.73 2,635,500 -0.02(-0.07%)
Nov 06, 2020 26.64 26.84 26.52 26.75 1,307,200 +0.43(+1.63%)
Nov 05, 2020 26.19 26.40 26.17 26.32 1,723,206 +0.63(+2.45%)
Nov 04, 2020 25.59 25.99 25.38 25.69 1,978,932 +0.24(+0.94%)
Nov 03, 2020 25.30 25.59 25.24 25.45 1,336,548 +0.52(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.