December 15th, 2015

Db-Xt MSCI All World Ex-US Hgd Eq (NY: DBAW )

31.46 USD -0.37 (-1.15%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29.97 29.99 29.67 29.70 8,745 -0.53(-1.75%)
Nov 27, 2020 30.11 30.25 30.11 30.23 10,400 +0.15(+0.49%)
Nov 25, 2020 29.93 30.11 29.93 30.08 38,200 -0.09(-0.31%)
Nov 24, 2020 29.99 30.18 29.99 30.18 24,056 +0.35(+1.19%)
Nov 23, 2020 29.88 29.93 29.76 29.82 8,879 +0.04(+0.14%)
Nov 20, 2020 29.58 29.78 29.58 29.78 4,600 +0.17(+0.57%)
Nov 19, 2020 29.52 29.61 29.52 29.61 8,093 +0.11(+0.38%)
Nov 18, 2020 29.70 29.71 29.50 29.50 10,121 -0.15(-0.50%)
Nov 17, 2020 29.56 29.71 29.49 29.65 12,433 -0.03(-0.10%)
Nov 16, 2020 29.72 29.72 29.57 29.68 19,044 +0.33(+1.12%)
Nov 13, 2020 29.25 29.36 29.25 29.35 19,500 +0.33(+1.15%)
Nov 12, 2020 29.17 29.27 28.95 29.02 12,951 -0.34(-1.17%)
Nov 11, 2020 29.24 29.41 29.24 29.36 18,516 +0.17(+0.58%)
Nov 10, 2020 29.10 29.24 29.05 29.19 21,062 +0.14(+0.48%)
Nov 09, 2020 29.38 29.40 29.05 29.05 28,513 +0.69(+2.44%)
Nov 06, 2020 28.31 28.38 28.28 28.36 16,400 +0.15(+0.53%)
Nov 05, 2020 28.29 28.29 28.10 28.21 10,581 +0.34(+1.21%)
Nov 04, 2020 27.68 27.99 27.62 27.87 11,624 +0.41(+1.48%)
Nov 03, 2020 27.29 27.47 27.29 27.46 9,248 +0.42(+1.57%)
Nov 02, 2020 27.00 27.05 26.92 27.04 14,275 +0.40(+1.51%)
Oct 30, 2020 26.70 26.74 26.51 26.64 20,400 -0.26(-0.98%)
Oct 29, 2020 26.67 26.94 26.65 26.90 19,231 +0.29(+1.07%)
Oct 28, 2020 26.93 26.93 26.61 26.61 27,376 -0.65(-2.38%)
Oct 27, 2020 27.38 27.39 27.25 27.26 19,056 -0.21(-0.75%)
Oct 26, 2020 27.58 27.58 27.30 27.47 23,089 -0.37(-1.33%)
Oct 23, 2020 27.84 27.84 27.73 27.84 5,700 +0.12(+0.45%)
Oct 22, 2020 27.63 27.75 27.63 27.71 6,146 +0.03(+0.12%)
Oct 21, 2020 27.81 27.81 27.67 27.68 10,737 -0.19(-0.70%)
Oct 20, 2020 27.95 27.99 27.87 27.88 15,095 +0.17(+0.63%)
Oct 19, 2020 27.97 27.97 27.70 27.70 7,545 -0.22(-0.78%)
Oct 16, 2020 27.97 27.97 27.88 27.92 5,100 +0.08(+0.29%)
Oct 15, 2020 27.62 27.84 27.62 27.84 6,833 -0.18(-0.64%)
Oct 14, 2020 28.18 28.18 28.00 28.02 8,547 -0.14(-0.49%)
Oct 13, 2020 28.17 28.19 28.10 28.16 8,665 -0.09(-0.31%)
Oct 12, 2020 28.13 28.30 28.13 28.24 1,976 +0.12(+0.44%)
Oct 09, 2020 27.90 28.12 27.90 28.12 164,500 +0.19(+0.68%)
Oct 08, 2020 27.89 27.93 27.89 27.93 7,534 +0.16(+0.57%)
Oct 07, 2020 27.71 27.78 27.68 27.77 12,856 +0.25(+0.91%)
Oct 06, 2020 27.70 27.71 27.52 27.52 4,269 -0.06(-0.22%)
Oct 05, 2020 27.49 27.58 27.47 27.58 8,505 +0.25(+0.91%)
Oct 02, 2020 27.13 27.36 27.13 27.33 8,600 -0.05(-0.18%)
Oct 01, 2020 27.46 27.46 27.31 27.38 31,533 +0.12(+0.44%)
Sep 30, 2020 27.35 27.40 27.20 27.26 343,797 -0.08(-0.28%)
Sep 29, 2020 27.40 27.40 27.34 27.34 3,163 -0.06(-0.23%)
Sep 28, 2020 27.34 27.44 27.34 27.40 3,110 +0.31(+1.15%)
Sep 25, 2020 26.75 27.09 26.75 27.09 6,500 +0.09(+0.32%)
Sep 24, 2020 26.84 27.01 26.83 27.00 5,888 -0.05(-0.18%)
Sep 23, 2020 27.31 27.31 27.02 27.05 11,213 -0.14(-0.53%)
Sep 22, 2020 27.10 27.19 27.04 27.19 1,031 +0.02(+0.08%)
Sep 21, 2020 27.21 27.21 26.95 27.17 12,061 -0.41(-1.50%)
Sep 18, 2020 27.71 27.71 27.57 27.58 2,300 -0.14(-0.49%)
Sep 17, 2020 27.62 27.75 27.62 27.72 5,044 -0.10(-0.37%)
Sep 16, 2020 27.87 27.94 27.82 27.82 5,379 -0.04(-0.13%)
Sep 15, 2020 27.92 27.92 27.86 27.86 3,972 +0.16(+0.57%)
Sep 14, 2020 27.76 27.76 27.66 27.70 4,639 +0.18(+0.65%)
Sep 11, 2020 27.56 27.59 27.41 27.52 10,000 +0.27(+1.00%)
Sep 10, 2020 27.60 27.64 27.25 27.25 15,483 -0.28(-1.02%)
Sep 09, 2020 27.45 27.63 27.45 27.53 21,774 +0.32(+1.18%)
Sep 08, 2020 27.20 27.30 27.16 27.21 12,914 -0.17(-0.62%)
Sep 04, 2020 27.48 27.48 27.12 27.38 13,600 -0.06(-0.23%)
Sep 03, 2020 27.86 27.86 27.32 27.44 17,424 -0.52(-1.86%)
Sep 02, 2020 27.86 27.99 27.79 27.96 40,411 +0.32(+1.16%)
Sep 01, 2020 27.47 27.69 27.47 27.64 16,807 +0.12(+0.44%)
Aug 31, 2020 27.64 27.64 27.45 27.52 9,897 -0.28(-1.01%)
Aug 28, 2020 27.76 27.80 27.73 27.80 6,200 -0.04(-0.14%)
Aug 27, 2020 28.02 28.02 27.83 27.84 3,634 -0.16(-0.57%)
Aug 26, 2020 27.88 28.06 27.88 28.00 13,472 +0.11(+0.39%)
Aug 25, 2020 27.90 27.90 27.80 27.89 5,049 +0.04(+0.15%)
Aug 24, 2020 27.81 27.85 27.80 27.85 4,575 +0.37(+1.34%)
Aug 21, 2020 27.29 27.51 27.29 27.48 4,100 -0.02(-0.07%)
Aug 20, 2020 27.38 27.52 27.38 27.50 5,206 -0.09(-0.33%)
Aug 19, 2020 27.71 27.76 27.59 27.59 27,212 -0.10(-0.36%)
Aug 18, 2020 27.76 27.77 27.59 27.69 30,951 -0.03(-0.11%)
Aug 17, 2020 27.69 27.75 27.69 27.72 4,022 +0.18(+0.64%)
Aug 14, 2020 27.50 27.64 27.48 27.54 15,400 -0.20(-0.73%)
Aug 13, 2020 27.81 27.83 27.69 27.75 9,319 -0.11(-0.41%)
Aug 12, 2020 27.77 27.95 27.77 27.86 13,324 +0.46(+1.68%)
Aug 11, 2020 27.62 27.69 27.40 27.40 11,285 +0.09(+0.33%)
Aug 10, 2020 27.25 27.32 27.25 27.31 15,500 +0.07(+0.26%)
Aug 07, 2020 27.33 27.33 27.13 27.24 12,900 -0.12(-0.44%)
Aug 06, 2020 27.28 27.38 27.22 27.36 6,146 +0.06(+0.22%)
Aug 05, 2020 27.28 27.44 27.26 27.30 24,363 +0.11(+0.40%)
Aug 04, 2020 27.13 27.23 27.13 27.19 12,981 +0.12(+0.45%)
Aug 03, 2020 27.01 27.11 26.96 27.07 15,327 +0.40(+1.50%)
Jul 31, 2020 27.01 27.01 26.49 26.67 21,600 -0.43(-1.58%)
Jul 30, 2020 27.00 27.11 26.72 27.10 5,730 -0.35(-1.27%)
Jul 29, 2020 27.29 27.47 27.29 27.45 8,690 +0.31(+1.12%)
Jul 28, 2020 27.33 27.33 27.14 27.14 157,605 -0.26(-0.96%)
Jul 27, 2020 27.32 27.40 27.26 27.40 4,406 +0.27(+0.99%)
Jul 24, 2020 27.07 27.19 27.04 27.14 251,400 -0.25(-0.93%)
Jul 23, 2020 27.65 27.65 27.32 27.39 7,341 -0.21(-0.77%)
Jul 22, 2020 27.54 27.62 27.50 27.60 12,680 -0.03(-0.10%)
Jul 21, 2020 27.80 27.80 27.55 27.63 45,637 +0.08(+0.30%)
Jul 20, 2020 27.43 27.57 27.43 27.55 9,396 +0.15(+0.55%)
Jul 17, 2020 27.32 27.39 27.32 27.39 600 +0.11(+0.42%)
Jul 16, 2020 27.32 27.32 27.22 27.28 8,978 -0.20(-0.74%)
Jul 15, 2020 27.52 27.56 27.43 27.48 6,468 +0.18(+0.65%)
Jul 14, 2020 27.02 27.31 26.97 27.31 5,216 +0.28(+1.04%)
Jul 13, 2020 27.39 27.43 27.03 27.03 2,071 -0.13(-0.50%)
Jul 10, 2020 27.06 27.20 26.90 27.16 33,000 +0.08(+0.30%)
Jul 09, 2020 27.42 27.42 27.05 27.08 34,877 -0.30(-1.10%)
Jul 08, 2020 27.28 27.38 27.19 27.38 10,933 +0.22(+0.82%)
Jul 07, 2020 27.29 27.37 27.16 27.16 10,886 -0.36(-1.32%)
Jul 06, 2020 27.50 27.52 27.41 27.52 7,001 +0.48(+1.78%)
Jul 02, 2020 26.96 27.10 26.96 27.04 10,900 +0.47(+1.77%)
Jul 01, 2020 26.51 26.65 26.45 26.57 10,604 -0.02(-0.08%)
Jun 30, 2020 26.41 26.61 26.31 26.59 169,911 +0.14(+0.54%)
Jun 29, 2020 26.46 26.46 26.27 26.45 2,552 +0.18(+0.67%)
Jun 26, 2020 26.51 26.51 26.16 26.27 6,500 -0.54(-2.01%)
Jun 25, 2020 26.52 26.81 26.52 26.81 6,660 +0.27(+1.02%)
Jun 24, 2020 26.81 26.81 26.43 26.54 12,398 -0.45(-1.67%)
Jun 23, 2020 27.07 27.12 26.99 26.99 5,168 +0.10(+0.39%)
Jun 22, 2020 26.73 26.89 26.73 26.88 7,028 +0.21(+0.77%)
Jun 19, 2020 26.99 26.99 26.67 26.68 3,500 -0.08(-0.30%)
Jun 18, 2020 26.63 26.79 26.63 26.76 8,757 -0.02(-0.08%)
Jun 17, 2020 26.77 26.92 26.73 26.78 13,104 +0.19(+0.73%)
Jun 16, 2020 26.93 26.93 26.59 26.59 4,320 +0.21(+0.78%)
Jun 15, 2020 25.98 26.38 25.88 26.38 10,700 +0.15(+0.57%)
Jun 12, 2020 26.37 26.41 26.06 26.23 3,600 +0.43(+1.67%)
Jun 11, 2020 26.40 26.45 25.79 25.80 27,061 -1.22(-4.52%)
Jun 10, 2020 27.12 27.21 26.97 27.02 35,641 -0.16(-0.59%)
Jun 09, 2020 26.99 27.20 26.97 27.18 74,532 -0.18(-0.66%)
Jun 08, 2020 27.31 27.36 27.14 27.36 20,600 +0.21(+0.77%)
Jun 05, 2020 27.25 27.32 27.10 27.15 27,700 +0.49(+1.84%)
Jun 04, 2020 26.78 26.78 26.65 26.66 3,443 -0.29(-1.08%)
Jun 03, 2020 26.75 26.95 26.75 26.95 8,392 +0.58(+2.20%)
Jun 02, 2020 26.21 26.40 26.21 26.37 9,943 +0.36(+1.38%)
Jun 01, 2020 25.75 26.03 25.75 26.01 14,980 +0.31(+1.20%)
May 29, 2020 25.61 25.70 25.51 25.70 5,300 +0.09(+0.36%)
May 28, 2020 25.88 25.91 25.61 25.61 25,220 +0.00(+0.00%)
May 27, 2020 25.60 25.65 25.48 25.61 11,034 +0.21(+0.83%)
May 26, 2020 25.56 25.56 25.37 25.40 15,070 +0.48(+1.92%)
May 22, 2020 24.89 24.92 24.83 24.92 4,200 -0.17(-0.67%)
May 21, 2020 25.13 25.21 24.98 25.09 114,018 -0.18(-0.73%)
May 20, 2020 25.33 25.38 25.20 25.27 11,054 +0.32(+1.30%)
May 19, 2020 25.08 25.16 24.95 24.95 8,555 -0.28(-1.10%)
May 18, 2020 24.96 25.25 24.96 25.23 10,295 +0.88(+3.61%)
May 15, 2020 24.40 24.40 24.26 24.35 10,000 -0.08(-0.33%)
May 14, 2020 24.10 24.43 23.98 24.43 16,770 -0.15(-0.61%)
May 13, 2020 24.87 24.87 24.48 24.58 2,526 -0.13(-0.54%)
May 12, 2020 24.93 25.05 24.71 24.71 4,392 -0.28(-1.10%)
May 11, 2020 24.88 25.08 24.87 24.99 7,634 +0.12(+0.49%)
May 08, 2020 24.75 24.87 24.75 24.87 14,400 +0.46(+1.87%)
May 07, 2020 24.53 24.63 24.41 24.41 20,460 +0.10(+0.41%)
May 06, 2020 24.59 24.59 24.31 24.31 7,678 -0.05(-0.21%)
May 05, 2020 24.47 24.51 24.30 24.36 10,725 +0.16(+0.66%)
May 04, 2020 24.13 24.20 24.02 24.20 4,040 +0.12(+0.50%)
May 01, 2020 24.21 24.21 24.04 24.08 13,100 -0.64(-2.59%)
Apr 30, 2020 24.91 24.93 24.61 24.72 8,721 -0.55(-2.18%)
Apr 29, 2020 25.05 25.32 25.05 25.27 12,240 +0.54(+2.18%)
Apr 28, 2020 24.84 24.84 24.73 24.73 4,568 +0.16(+0.63%)
Apr 27, 2020 24.44 24.63 24.41 24.57 9,342 +0.27(+1.10%)
Apr 24, 2020 24.20 24.36 24.18 24.31 11,900 +0.17(+0.71%)
Apr 23, 2020 24.32 24.49 24.14 24.14 18,596 -0.08(-0.34%)
Apr 22, 2020 24.05 24.28 24.05 24.22 187,571 +0.55(+2.30%)
Apr 21, 2020 23.80 23.83 23.62 23.67 4,816 -0.46(-1.90%)
Apr 20, 2020 24.34 24.36 24.13 24.13 2,315 -0.34(-1.39%)
Apr 17, 2020 24.41 24.47 24.22 24.47 12,000 +0.61(+2.58%)
Apr 16, 2020 23.83 23.90 23.76 23.86 11,742 +0.08(+0.32%)
Apr 15, 2020 23.80 23.86 23.70 23.78 25,117 -0.55(-2.26%)
Apr 14, 2020 24.40 24.46 24.27 24.33 12,275 +0.44(+1.84%)
Apr 13, 2020 24.07 24.07 23.84 23.89 14,081 -0.33(-1.36%)
Apr 09, 2020 24.30 24.32 24.10 24.22 10,200 +0.36(+1.51%)
Apr 08, 2020 23.67 23.99 23.67 23.86 20,881 +0.14(+0.59%)
Apr 07, 2020 24.36 24.36 23.69 23.72 53,964 +0.10(+0.43%)
Apr 06, 2020 23.40 23.62 23.32 23.62 12,434 +1.00(+4.41%)
Apr 03, 2020 22.73 22.74 22.51 22.62 5,400 -0.29(-1.27%)
Apr 02, 2020 22.57 22.98 22.57 22.91 11,750 +0.41(+1.83%)
Apr 01, 2020 22.48 22.69 22.38 22.50 25,143 -0.64(-2.77%)
Mar 31, 2020 23.15 23.27 23.02 23.14 12,437 -0.13(-0.56%)
Mar 30, 2020 22.81 23.27 22.81 23.27 14,475 +0.68(+3.01%)
Mar 27, 2020 22.76 22.95 22.57 22.59 27,800 -1.03(-4.36%)
Mar 26, 2020 23.05 23.64 23.05 23.62 18,022 +0.55(+2.40%)
Mar 25, 2020 22.60 23.31 22.60 23.07 9,127 +0.65(+2.89%)
Mar 24, 2020 22.13 22.52 22.13 22.42 52,170 +1.32(+6.26%)
Mar 23, 2020 21.41 21.44 20.95 21.10 187,605 -0.45(-2.07%)
Mar 20, 2020 22.13 22.44 21.55 21.55 11,400 -0.16(-0.75%)
Mar 19, 2020 20.75 21.82 20.75 21.71 134,059 +0.75(+3.58%)
Mar 18, 2020 20.60 21.19 20.53 20.96 22,297 -0.83(-3.81%)
Mar 17, 2020 21.12 21.96 20.93 21.79 30,008 +1.20(+5.83%)
Mar 16, 2020 20.40 21.50 20.16 20.59 80,528 -2.53(-10.93%)
Mar 13, 2020 22.81 23.12 21.87 23.12 41,500 +1.52(+7.03%)
Mar 12, 2020 22.02 22.30 21.25 21.60 48,440 -2.33(-9.74%)
Mar 11, 2020 24.39 24.52 23.83 23.93 46,657 -1.23(-4.90%)
Mar 10, 2020 24.96 25.19 24.37 25.16 32,196 +1.15(+4.80%)
Mar 09, 2020 23.86 24.46 23.56 24.01 110,060 -2.00(-7.70%)
Mar 06, 2020 25.99 26.10 25.80 26.01 4,500 -0.57(-2.15%)
Mar 05, 2020 26.81 26.90 26.52 26.59 4,180 -0.73(-2.68%)
Mar 04, 2020 27.11 27.32 26.98 27.32 65,617 +0.74(+2.78%)
Mar 03, 2020 27.02 27.33 26.47 26.58 18,535 -0.35(-1.29%)
Mar 02, 2020 26.43 26.93 26.37 26.93 28,684 +0.47(+1.78%)
Feb 28, 2020 26.13 26.56 26.05 26.46 11,600 -0.44(-1.65%)
Feb 27, 2020 27.18 27.40 26.76 26.90 96,858 -0.80(-2.89%)
Feb 26, 2020 27.82 27.98 27.70 27.70 33,158 +0.06(+0.21%)
Feb 25, 2020 28.24 28.24 27.63 27.64 23,449 -0.42(-1.49%)
Feb 24, 2020 28.33 28.39 28.06 28.06 65,988 -1.18(-4.04%)
Feb 21, 2020 29.50 29.50 29.23 29.24 21,900 -0.40(-1.36%)
Feb 20, 2020 29.66 29.73 29.54 29.64 6,055 -0.13(-0.44%)
Feb 19, 2020 29.69 29.82 29.69 29.77 13,138 +0.22(+0.75%)
Feb 18, 2020 29.57 29.60 29.49 29.55 6,208 -0.09(-0.31%)
Feb 14, 2020 29.68 29.69 29.60 29.64 9,300 -0.03(-0.09%)
Feb 13, 2020 29.69 29.77 29.62 29.67 9,773 -0.24(-0.81%)
Feb 12, 2020 29.89 29.95 29.86 29.91 34,008 +0.19(+0.64%)
Feb 11, 2020 29.77 29.82 29.70 29.72 12,314 +0.14(+0.49%)
Feb 10, 2020 29.39 29.58 29.39 29.58 5,476 +0.10(+0.33%)
Feb 07, 2020 29.56 29.57 29.46 29.48 14,700 -0.25(-0.85%)
Feb 06, 2020 29.77 29.77 29.68 29.73 9,599 +0.15(+0.50%)
Feb 05, 2020 29.58 29.63 29.47 29.58 9,870 +0.27(+0.93%)
Feb 04, 2020 29.28 29.34 29.25 29.31 5,902 +0.54(+1.88%)
Feb 03, 2020 28.63 28.90 28.63 28.77 9,780 +0.22(+0.78%)
Jan 31, 2020 28.70 28.70 28.50 28.55 4,000 -0.62(-2.13%)
Jan 30, 2020 28.94 29.17 28.90 29.17 11,875 -0.12(-0.41%)
Jan 29, 2020 29.37 29.39 29.25 29.29 11,221 +0.07(+0.24%)
Jan 28, 2020 29.12 29.24 29.04 29.22 7,788 +0.22(+0.76%)
Jan 27, 2020 29.00 29.08 28.84 29.00 20,461 -0.59(-1.99%)
Jan 24, 2020 29.80 29.80 29.47 29.59 6,200 -0.07(-0.23%)
Jan 23, 2020 29.58 29.68 29.47 29.66 9,018 -0.07(-0.23%)
Jan 22, 2020 29.83 29.83 29.70 29.73 4,944 +0.03(+0.11%)
Jan 21, 2020 29.76 29.76 29.68 29.69 8,366 -0.34(-1.12%)
Jan 17, 2020 30.01 30.03 29.94 30.03 59,700 +0.15(+0.50%)
Jan 16, 2020 29.60 29.88 29.60 29.88 44,306 +0.34(+1.15%)
Jan 15, 2020 29.55 29.57 29.50 29.54 22,291 -0.05(-0.16%)
Jan 14, 2020 29.57 29.63 29.54 29.59 37,397 +0.02(+0.06%)
Jan 13, 2020 29.43 29.58 29.41 29.57 16,426 +0.27(+0.93%)
Jan 10, 2020 29.43 29.46 29.30 29.30 17,000 -0.07(-0.23%)
Jan 09, 2020 29.39 29.39 29.32 29.37 10,205 +0.13(+0.44%)
Jan 08, 2020 29.11 29.31 29.10 29.24 6,784 +0.16(+0.53%)
Jan 07, 2020 29.15 29.18 29.06 29.08 26,571 -0.01(-0.04%)
Jan 06, 2020 29.05 29.11 29.00 29.09 97,686 -0.07(-0.22%)
Jan 03, 2020 29.10 29.17 29.10 29.16 26,800 -0.18(-0.60%)
Jan 02, 2020 29.26 29.36 29.22 29.34 16,891 +0.42(+1.45%)
Dec 31, 2019 28.87 28.92 28.80 28.92 6,000 +0.05(+0.16%)
Dec 30, 2019 29.17 29.17 28.87 28.87 12,152 -0.27(-0.93%)
Dec 27, 2019 29.21 29.22 29.14 29.14 12,300 -0.02(-0.06%)
Dec 26, 2019 29.12 29.16 29.11 29.16 7,275 +0.13(+0.44%)
Dec 24, 2019 29.10 29.10 29.00 29.03 15,500 -0.01(-0.03%)
Dec 23, 2019 29.08 29.10 29.04 29.04 10,042 -0.01(-0.02%)
Dec 20, 2019 29.04 29.09 29.02 29.05 14,300 +0.07(+0.25%)
Dec 19, 2019 28.95 29.00 28.90 28.97 3,585 -0.01(-0.03%)
Dec 18, 2019 28.97 29.00 28.93 28.98 3,848 -0.35(-1.19%)
Dec 17, 2019 29.48 29.53 29.30 29.33 98,749 -0.14(-0.46%)
Dec 16, 2019 29.41 29.51 29.41 29.47 2,071 +0.25(+0.84%)
Dec 13, 2019 29.22 29.26 29.13 29.22 11,200 +0.17(+0.58%)
Dec 12, 2019 28.87 29.06 28.82 29.05 2,986 +0.23(+0.80%)
Dec 11, 2019 28.80 28.82 28.73 28.82 4,548 +0.13(+0.46%)
Dec 10, 2019 28.63 28.73 28.62 28.69 7,322 +0.00(+0.01%)
Dec 09, 2019 28.73 28.80 28.69 28.69 12,889 -0.12(-0.41%)
Dec 06, 2019 28.78 28.84 28.78 28.81 6,000 +0.24(+0.83%)
Dec 05, 2019 28.66 28.66 28.52 28.57 6,585 -0.03(-0.09%)
Dec 04, 2019 28.50 28.60 28.50 28.60 6,068 +0.19(+0.69%)
Dec 03, 2019 28.31 28.40 28.19 28.40 8,830 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.