December 15th, 2015

European Aeronautic (OP: EADSY )

26.77 USD UNCHANGED
Streaming Delayed Price Updated: 4:43 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 32.40 32.58 32.31 32.47 114,991 +0.14(+0.43%)
Sep 27, 2019 32.50 32.54 32.23 32.33 157,600 -0.27(-0.83%)
Sep 26, 2019 32.78 32.85 32.53 32.60 113,228 -0.67(-2.01%)
Sep 25, 2019 32.56 33.27 32.56 33.27 139,540 +0.68(+2.09%)
Sep 24, 2019 32.62 32.80 32.45 32.59 139,668 -0.27(-0.82%)
Sep 23, 2019 32.84 32.94 32.66 32.86 58,574 -0.05(-0.15%)
Sep 20, 2019 32.96 33.22 32.80 32.91 128,600 -1.22(-3.57%)
Sep 19, 2019 33.95 34.23 33.92 34.13 102,216 +0.28(+0.83%)
Sep 18, 2019 33.75 34.00 33.66 33.85 143,470 +0.15(+0.45%)
Sep 17, 2019 33.44 33.77 33.42 33.70 106,681 +0.37(+1.11%)
Sep 16, 2019 33.34 33.49 33.22 33.33 143,485 -1.32(-3.81%)
Sep 13, 2019 34.55 34.88 34.53 34.65 77,600 +0.20(+0.58%)
Sep 12, 2019 34.36 34.60 34.10 34.45 92,721 +0.44(+1.29%)
Sep 11, 2019 33.78 34.05 33.72 34.01 60,003 +0.30(+0.88%)
Sep 10, 2019 33.98 34.12 33.66 33.71 183,881 -1.31(-3.75%)
Sep 09, 2019 34.83 35.08 34.68 35.03 1,027,969 +0.19(+0.53%)
Sep 06, 2019 34.98 35.05 34.76 34.84 54,400 -0.11(-0.31%)
Sep 05, 2019 35.35 35.40 34.94 34.95 77,520 +0.12(+0.36%)
Sep 04, 2019 34.67 34.87 34.54 34.83 167,601 +0.62(+1.80%)
Sep 03, 2019 34.04 34.24 33.81 34.21 72,714 -0.21(-0.61%)
Aug 30, 2019 34.69 34.71 34.28 34.42 55,100 -0.18(-0.52%)
Aug 29, 2019 34.51 34.60 34.42 34.60 81,288 +0.96(+2.85%)
Aug 28, 2019 33.49 33.77 33.37 33.64 137,380 -0.11(-0.33%)
Aug 27, 2019 34.05 34.11 33.72 33.75 87,375 -0.31(-0.91%)
Aug 26, 2019 34.15 34.17 33.87 34.06 161,601 +0.18(+0.53%)
Aug 23, 2019 34.34 34.57 33.88 33.88 92,600 -0.59(-1.71%)
Aug 22, 2019 34.95 34.97 34.42 34.47 99,550 -0.94(-2.65%)
Aug 21, 2019 35.47 35.60 35.34 35.41 136,191 +0.59(+1.69%)
Aug 20, 2019 34.72 35.05 34.60 34.82 114,771 +0.36(+1.06%)
Aug 19, 2019 34.96 35.00 34.45 34.46 178,947 +0.32(+0.92%)
Aug 16, 2019 33.64 34.14 33.64 34.14 107,000 +0.17(+0.50%)
Aug 15, 2019 33.89 34.07 33.77 33.97 100,175 +0.17(+0.50%)
Aug 14, 2019 34.27 34.36 33.79 33.80 78,162 -1.56(-4.41%)
Aug 13, 2019 34.65 35.47 34.61 35.36 122,663 +0.48(+1.38%)
Aug 12, 2019 35.10 35.23 34.86 34.88 37,937 -0.21(-0.60%)
Aug 09, 2019 35.20 35.28 34.82 35.09 68,800 -0.30(-0.86%)
Aug 08, 2019 35.27 35.61 35.18 35.39 115,501 +0.97(+2.83%)
Aug 07, 2019 33.95 34.47 33.88 34.42 158,265 +0.44(+1.29%)
Aug 06, 2019 33.76 34.12 33.53 33.98 554,949 +0.29(+0.86%)
Aug 05, 2019 33.83 33.90 33.37 33.69 1,097,630 -0.81(-2.35%)
Aug 02, 2019 34.60 34.62 34.10 34.50 184,900 -1.00(-2.82%)
Aug 01, 2019 35.63 35.92 35.37 35.50 332,711 +0.14(+0.40%)
Jul 31, 2019 35.81 35.85 35.13 35.36 166,727 -0.29(-0.81%)
Jul 30, 2019 35.60 36.17 35.40 35.65 132,583 -0.63(-1.74%)
Jul 29, 2019 36.30 36.30 36.14 36.28 87,428 -0.13(-0.36%)
Jul 26, 2019 36.52 36.57 36.25 36.41 68,500 +0.10(+0.28%)
Jul 25, 2019 36.68 36.72 36.22 36.31 103,299 -0.59(-1.60%)
Jul 24, 2019 36.86 36.96 36.65 36.90 102,199 -0.16(-0.43%)
Jul 23, 2019 36.94 37.07 36.85 37.06 81,542 +0.46(+1.27%)
Jul 22, 2019 36.63 36.70 36.49 36.60 86,358 -0.20(-0.56%)
Jul 19, 2019 37.08 37.17 36.72 36.80 100,100 -0.46(-1.23%)
Jul 18, 2019 37.14 37.28 36.91 37.26 123,036 +0.42(+1.15%)
Jul 17, 2019 36.94 37.00 36.78 36.83 135,841 +0.11(+0.31%)
Jul 16, 2019 36.53 36.78 36.52 36.72 130,571 +0.26(+0.71%)
Jul 15, 2019 36.39 36.46 36.23 36.46 126,215 +0.56(+1.57%)
Jul 12, 2019 35.79 35.96 35.54 35.90 523,700 +0.46(+1.29%)
Jul 11, 2019 35.51 35.54 35.32 35.44 222,500 +0.00(+0.00%)
Jul 10, 2019 35.69 35.81 35.32 35.44 168,275 +0.56(+1.61%)
Jul 09, 2019 34.70 34.89 34.67 34.88 62,273 +0.15(+0.43%)
Jul 08, 2019 34.52 34.85 34.50 34.73 102,554 -0.27(-0.77%)
Jul 05, 2019 34.86 35.07 34.63 35.00 50,800 -0.46(-1.30%)
Jul 03, 2019 35.48 35.48 35.24 35.46 54,800 +0.44(+1.26%)
Jul 02, 2019 34.82 35.06 34.80 35.02 82,024 -0.11(-0.31%)
Jul 01, 2019 35.34 35.37 34.95 35.13 221,177 -0.23(-0.65%)
Jun 28, 2019 35.31 35.49 35.26 35.36 86,800 +0.06(+0.16%)
Jun 27, 2019 35.39 35.43 35.16 35.30 130,749 -0.34(-0.95%)
Jun 26, 2019 35.60 35.75 35.53 35.64 217,894 +0.18(+0.51%)
Jun 25, 2019 35.55 35.68 35.40 35.46 466,768 +0.50(+1.43%)
Jun 24, 2019 34.93 35.10 34.79 34.96 72,020 +0.17(+0.49%)
Jun 21, 2019 34.79 34.86 34.65 34.79 178,800 -0.11(-0.32%)
Jun 20, 2019 34.87 35.01 34.72 34.90 101,108 +0.28(+0.81%)
Jun 19, 2019 34.80 34.82 34.31 34.62 224,853 -0.37(-1.06%)
Jun 18, 2019 35.21 35.34 34.95 34.99 180,592 -0.09(-0.27%)
Jun 17, 2019 34.65 35.22 34.62 35.08 187,792 +0.81(+2.35%)
Jun 14, 2019 34.08 34.38 34.00 34.28 71,800 -0.18(-0.52%)
Jun 13, 2019 34.74 34.75 34.41 34.46 89,130 -0.03(-0.09%)
Jun 12, 2019 34.37 34.67 34.34 34.49 229,731 -0.38(-1.10%)
Jun 11, 2019 35.04 35.08 34.78 34.88 173,801 +0.78(+2.30%)
Jun 10, 2019 33.98 34.25 33.95 34.09 302,411 -0.14(-0.41%)
Jun 07, 2019 34.11 34.44 34.11 34.23 162,600 +1.03(+3.10%)
Jun 06, 2019 33.36 33.37 33.10 33.20 268,441 -0.09(-0.27%)
Jun 05, 2019 33.49 33.50 33.27 33.29 97,501 -0.06(-0.16%)
Jun 04, 2019 33.16 33.35 33.07 33.35 110,224 +0.80(+2.44%)
Jun 03, 2019 32.33 32.79 32.26 32.55 86,230 +0.53(+1.66%)
May 31, 2019 31.78 32.04 31.68 32.02 62,200 -0.08(-0.25%)
May 30, 2019 31.88 32.11 31.88 32.10 71,341 +0.24(+0.75%)
May 29, 2019 31.59 31.92 31.53 31.86 59,037 -0.30(-0.93%)
May 28, 2019 32.61 32.69 32.16 32.16 81,997 -0.56(-1.70%)
May 24, 2019 32.75 32.87 32.56 32.72 137,700 +0.46(+1.41%)
May 23, 2019 32.20 32.31 31.94 32.26 544,339 -0.61(-1.86%)
May 22, 2019 32.83 32.94 32.79 32.87 67,086 -0.06(-0.18%)
May 21, 2019 33.03 33.06 32.82 32.93 106,627 -0.33(-0.99%)
May 20, 2019 33.08 33.36 33.00 33.26 87,934 -0.35(-1.04%)
May 17, 2019 33.64 33.82 33.50 33.61 143,800 -0.40(-1.18%)
May 16, 2019 33.85 34.28 33.83 34.01 339,699 +0.10(+0.29%)
May 15, 2019 33.05 34.05 33.05 33.91 503,435 +0.68(+2.05%)
May 14, 2019 33.04 33.44 33.02 33.23 64,173 +0.87(+2.69%)
May 13, 2019 32.45 32.57 32.25 32.36 81,231 -1.04(-3.11%)
May 10, 2019 32.93 33.40 32.70 33.40 65,500 +0.45(+1.37%)
May 09, 2019 32.74 33.12 32.66 32.95 67,035 -0.26(-0.78%)
May 08, 2019 32.88 33.36 32.85 33.21 183,193 +0.52(+1.59%)
May 07, 2019 32.93 32.99 32.51 32.69 75,912 -0.87(-2.59%)
May 06, 2019 32.92 33.59 32.92 33.56 71,136 +0.11(+0.33%)
May 03, 2019 33.33 33.57 33.33 33.45 60,800 +0.01(+0.03%)
May 02, 2019 33.66 33.66 33.41 33.44 261,641 -0.62(-1.82%)
May 01, 2019 34.32 34.42 33.90 34.06 84,673 -0.19(-0.55%)
Apr 30, 2019 33.99 34.30 33.87 34.25 92,883 -0.17(-0.49%)
Apr 29, 2019 34.23 34.47 34.12 34.42 78,134 +0.50(+1.49%)
Apr 26, 2019 33.78 34.03 33.73 33.92 76,200 +0.01(+0.01%)
Apr 25, 2019 33.84 34.00 33.73 33.91 95,503 -0.20(-0.59%)
Apr 24, 2019 34.28 34.28 33.98 34.11 67,932 -0.30(-0.87%)
Apr 23, 2019 34.21 34.43 34.17 34.41 132,841 +0.55(+1.62%)
Apr 22, 2019 34.00 34.00 33.75 33.86 65,270 +0.11(+0.33%)
Apr 18, 2019 33.63 33.88 33.63 33.75 145,300 +0.20(+0.60%)
Apr 17, 2019 33.65 33.68 33.50 33.55 74,826 +0.31(+0.93%)
Apr 16, 2019 33.19 33.28 33.15 33.24 47,153 +0.15(+0.45%)
Apr 15, 2019 33.05 33.15 32.97 33.09 57,196 +0.16(+0.49%)
Apr 12, 2019 33.25 33.25 32.91 32.93 73,300 +0.34(+1.04%)
Apr 11, 2019 32.52 32.75 32.48 32.59 135,108 -0.36(-1.09%)
Apr 10, 2019 33.06 33.20 32.81 32.95 417,282 -0.40(-1.21%)
Apr 09, 2019 33.31 33.59 33.27 33.35 566,175 -0.62(-1.82%)
Apr 08, 2019 33.97 34.04 33.87 33.97 224,705 +0.62(+1.87%)
Apr 05, 2019 33.28 33.36 33.15 33.35 342,500 +0.28(+0.86%)
Apr 04, 2019 32.91 33.10 32.88 33.06 95,471 -0.20(-0.60%)
Apr 03, 2019 33.22 33.31 33.14 33.26 70,516 +0.38(+1.16%)
Apr 02, 2019 32.74 32.91 32.62 32.88 76,613 -0.16(-0.47%)
Apr 01, 2019 33.08 33.09 32.95 33.04 87,309 -0.07(-0.21%)
Mar 29, 2019 32.93 33.13 32.82 33.11 121,200 +0.39(+1.18%)
Mar 28, 2019 32.57 32.76 32.35 32.72 257,553 +0.12(+0.37%)
Mar 27, 2019 32.74 32.80 32.27 32.60 105,785 -0.10(-0.29%)
Mar 26, 2019 32.86 32.93 32.67 32.70 155,298 +0.17(+0.52%)
Mar 25, 2019 32.17 32.62 32.12 32.53 174,352 +0.22(+0.70%)
Mar 22, 2019 32.94 32.99 32.19 32.30 96,200 -1.40(-4.17%)
Mar 21, 2019 33.46 33.80 33.45 33.71 186,482 -0.06(-0.18%)
Mar 20, 2019 33.40 33.94 33.33 33.77 382,842 +0.12(+0.36%)
Mar 19, 2019 33.70 33.78 33.61 33.65 174,612 +0.17(+0.51%)
Mar 18, 2019 33.28 33.56 33.15 33.48 146,558 +0.16(+0.48%)
Mar 15, 2019 33.40 33.51 33.16 33.32 163,600 +0.35(+1.06%)
Mar 14, 2019 32.84 33.10 32.80 32.97 234,436 -0.28(-0.84%)
Mar 13, 2019 32.82 33.50 32.71 33.25 561,176 +0.90(+2.78%)
Mar 12, 2019 31.88 32.39 31.86 32.35 245,122 +0.57(+1.79%)
Mar 11, 2019 31.52 31.83 31.49 31.78 113,465 +0.40(+1.27%)
Mar 08, 2019 31.03 31.39 31.03 31.38 62,800 +0.02(+0.06%)
Mar 07, 2019 31.70 31.70 31.35 31.36 195,177 -0.74(-2.31%)
Mar 06, 2019 32.14 32.15 31.97 32.10 498,345 +0.25(+0.78%)
Mar 05, 2019 31.90 31.95 31.70 31.85 962,764 -0.37(-1.13%)
Mar 04, 2019 32.41 32.41 32.05 32.22 310,709 -0.19(-0.60%)
Mar 01, 2019 32.45 32.45 32.28 32.41 154,200 +0.25(+0.78%)
Feb 28, 2019 32.26 32.34 32.15 32.16 374,731 -0.17(-0.54%)
Feb 27, 2019 32.13 32.39 32.07 32.33 513,249 +0.25(+0.78%)
Feb 26, 2019 32.11 32.21 32.02 32.08 315,148 +0.00(+0.00%)
Feb 25, 2019 32.05 32.19 32.00 32.08 446,257 -0.07(-0.20%)
Feb 22, 2019 31.90 32.25 31.90 32.15 327,800 +0.53(+1.68%)
Feb 21, 2019 31.65 31.72 31.47 31.62 572,520 +0.15(+0.48%)
Feb 20, 2019 31.36 31.62 31.35 31.47 434,362 -0.05(-0.16%)
Feb 19, 2019 31.26 31.58 31.26 31.52 162,491 +0.19(+0.61%)
Feb 15, 2019 31.26 31.40 31.08 31.33 102,100 +1.05(+3.48%)
Feb 14, 2019 30.73 30.83 30.19 30.27 101,658 +0.82(+2.77%)
Feb 13, 2019 29.37 29.46 29.14 29.46 71,307 +0.38(+1.31%)
Feb 12, 2019 29.04 29.17 28.97 29.08 78,535 +0.38(+1.32%)
Feb 11, 2019 28.85 28.92 28.63 28.70 119,939 +0.26(+0.90%)
Feb 08, 2019 28.33 28.47 28.15 28.45 61,900 +0.18(+0.64%)
Feb 07, 2019 28.49 28.63 28.20 28.26 84,012 -0.68(-2.33%)
Feb 06, 2019 29.00 29.01 28.85 28.94 72,630 -0.10(-0.36%)
Feb 05, 2019 28.95 29.28 28.95 29.05 87,365 +0.00(+0.02%)
Feb 04, 2019 29.00 29.07 28.75 29.04 89,729 +0.21(+0.71%)
Feb 01, 2019 28.90 29.00 28.64 28.83 101,700 +0.15(+0.52%)
Jan 31, 2019 28.68 28.76 28.56 28.68 344,085 +0.23(+0.83%)
Jan 30, 2019 27.95 28.57 27.88 28.45 100,332 +1.11(+4.06%)
Jan 29, 2019 27.53 27.57 27.34 27.34 116,853 +0.07(+0.24%)
Jan 28, 2019 27.20 27.32 27.12 27.27 169,225 -0.21(-0.76%)
Jan 25, 2019 27.45 27.62 27.44 27.49 70,100 +0.47(+1.72%)
Jan 24, 2019 26.99 27.18 26.94 27.02 197,906 +0.38(+1.45%)
Jan 23, 2019 26.95 26.95 26.55 26.64 125,300 +0.01(+0.02%)
Jan 22, 2019 26.73 26.80 26.61 26.63 155,733 +0.07(+0.26%)
Jan 18, 2019 26.63 26.64 26.42 26.56 246,900 +0.38(+1.45%)
Jan 17, 2019 25.86 26.25 25.85 26.18 372,130 -0.19(-0.72%)
Jan 16, 2019 26.35 26.44 26.28 26.37 429,562 +0.04(+0.13%)
Jan 15, 2019 26.26 26.38 26.16 26.33 139,316 +0.64(+2.51%)
Jan 14, 2019 25.62 25.86 25.62 25.69 484,153 +0.45(+1.78%)
Jan 11, 2019 25.42 25.48 25.22 25.24 261,900 -0.57(-2.19%)
Jan 10, 2019 25.45 25.85 25.40 25.80 733,264 +0.02(+0.10%)
Jan 09, 2019 25.83 26.00 25.71 25.78 549,829 +0.95(+3.81%)
Jan 08, 2019 25.04 25.24 24.72 24.83 239,382 +0.72(+2.99%)
Jan 07, 2019 23.96 24.21 23.66 24.11 401,671 -0.20(-0.82%)
Jan 04, 2019 23.64 24.39 23.60 24.32 73,900 +1.18(+5.10%)
Jan 03, 2019 23.45 23.48 22.26 23.14 145,119 -0.75(-3.14%)
Jan 02, 2019 23.81 23.92 23.58 23.89 301,504 +0.10(+0.44%)
Dec 31, 2018 24.10 24.10 23.68 23.78 257,300 -0.02(-0.08%)
Dec 28, 2018 24.08 24.08 23.76 23.80 288,900 +0.19(+0.80%)
Dec 27, 2018 23.21 23.77 23.10 23.61 181,045 +0.15(+0.64%)
Dec 26, 2018 22.92 23.47 22.80 23.46 291,193 +0.51(+2.22%)
Dec 24, 2018 23.23 23.35 22.89 22.95 145,400 -0.38(-1.63%)
Dec 21, 2018 23.86 23.86 23.20 23.33 465,700 -0.39(-1.64%)
Dec 20, 2018 23.61 23.84 23.59 23.72 256,452 -0.70(-2.87%)
Dec 19, 2018 24.96 25.07 24.27 24.42 287,383 -0.82(-3.23%)
Dec 18, 2018 25.14 25.34 25.09 25.24 188,540 +0.60(+2.41%)
Dec 17, 2018 24.80 24.89 24.58 24.64 151,084 -0.20(-0.81%)
Dec 14, 2018 25.13 25.21 24.83 24.84 126,300 -0.65(-2.53%)
Dec 13, 2018 25.80 25.82 25.39 25.49 131,617 -0.41(-1.60%)
Dec 12, 2018 25.85 26.07 25.79 25.90 124,384 +0.85(+3.39%)
Dec 11, 2018 25.34 25.34 24.91 25.05 382,381 -0.04(-0.16%)
Dec 10, 2018 25.23 25.30 24.79 25.09 185,865 -0.17(-0.69%)
Dec 07, 2018 25.63 25.77 25.13 25.26 175,100 -0.36(-1.39%)
Dec 06, 2018 25.43 25.62 25.01 25.62 389,441 -0.62(-2.34%)
Dec 04, 2018 26.95 27.00 26.18 26.24 135,700 -0.94(-3.46%)
Dec 03, 2018 27.24 27.25 27.00 27.17 171,074 +0.38(+1.40%)
Nov 30, 2018 26.93 26.96 26.70 26.80 212,400 -0.25(-0.92%)
Nov 29, 2018 26.93 27.14 26.88 27.05 246,981 +0.20(+0.74%)
Nov 28, 2018 26.39 26.88 26.26 26.85 188,632 +0.33(+1.24%)
Nov 27, 2018 26.43 26.52 26.32 26.52 189,937 -0.03(-0.11%)
Nov 26, 2018 26.58 26.63 26.38 26.55 78,913 +0.13(+0.49%)
Nov 23, 2018 26.21 26.51 26.20 26.42 45,600 +0.07(+0.27%)
Nov 21, 2018 26.35 26.35 26.35 0 +0.52(+2.01%)
Nov 20, 2018 25.78 26.16 25.67 25.83 194,055 -0.53(-1.99%)
Nov 19, 2018 26.70 26.70 26.29 26.36 84,319 -0.18(-0.68%)
Nov 16, 2018 26.32 26.62 26.19 26.54 69,900 -0.22(-0.82%)
Nov 15, 2018 26.53 26.80 26.39 26.75 182,341 -0.24(-0.89%)
Nov 14, 2018 27.30 27.33 26.82 27.00 85,021 +0.04(+0.13%)
Nov 13, 2018 26.77 27.25 26.70 26.96 85,132 +0.46(+1.74%)
Nov 12, 2018 26.65 26.66 26.43 26.50 69,226 -0.32(-1.19%)
Nov 09, 2018 26.79 26.87 26.66 26.82 72,200 -0.33(-1.22%)
Nov 08, 2018 27.33 27.44 27.06 27.15 158,266 -0.43(-1.58%)
Nov 07, 2018 27.45 27.60 27.34 27.58 60,927 +0.17(+0.62%)
Nov 06, 2018 27.47 27.61 27.29 27.42 1,449,846 +0.08(+0.27%)
Nov 05, 2018 27.17 27.34 27.02 27.34 158,112 +0.08(+0.29%)
Nov 02, 2018 27.90 27.92 27.04 27.26 107,800 -0.30(-1.09%)
Nov 01, 2018 27.53 27.66 27.38 27.56 81,864 -0.02(-0.05%)
Oct 31, 2018 27.58 28.14 27.55 27.58 276,183 +0.89(+3.34%)
Oct 30, 2018 26.25 26.82 26.18 26.68 82,707 -0.30(-1.09%)
Oct 29, 2018 27.70 27.78 26.73 26.98 169,450 -0.32(-1.17%)
Oct 26, 2018 26.92 27.62 26.82 27.30 133,400 -0.46(-1.64%)
Oct 25, 2018 27.40 27.96 27.39 27.76 93,587 +0.91(+3.37%)
Oct 24, 2018 27.50 27.50 26.85 26.85 78,705 -0.52(-1.90%)
Oct 23, 2018 27.12 27.40 26.89 27.37 119,390 -0.31(-1.14%)
Oct 22, 2018 28.00 28.02 27.52 27.68 105,295 -0.52(-1.83%)
Oct 19, 2018 27.96 28.35 27.96 28.20 73,000 -0.05(-0.18%)
Oct 18, 2018 28.66 28.66 28.06 28.25 110,379 -0.84(-2.89%)
Oct 17, 2018 29.32 29.33 28.83 29.09 79,458 -0.41(-1.37%)
Oct 16, 2018 29.30 29.53 29.10 29.50 115,246 +1.16(+4.08%)
Oct 15, 2018 28.45 28.57 28.17 28.34 53,383 -0.75(-2.58%)
Oct 12, 2018 29.17 29.18 28.72 29.09 80,100 +1.02(+3.63%)
Oct 11, 2018 28.53 28.72 27.88 28.07 121,167 -0.03(-0.11%)
Oct 10, 2018 29.09 29.10 28.10 28.10 95,948 -1.16(-3.96%)
Oct 09, 2018 29.25 29.50 29.22 29.26 175,408 -0.59(-1.98%)
Oct 08, 2018 29.51 29.97 29.35 29.85 60,601 +0.00(+0.00%)
Oct 05, 2018 30.12 30.16 29.74 29.85 104,100 -0.36(-1.21%)
Oct 04, 2018 30.54 30.54 30.02 30.21 197,827 -0.56(-1.82%)
Oct 03, 2018 30.86 30.94 30.71 30.77 43,117 +0.25(+0.84%)
Oct 02, 2018 30.44 30.64 30.36 30.52 252,589 -0.47(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.