December 15th, 2015

Boston Scientific (NY: BSX )

37.03 USD -0.49 (-1.31%)
Official Closing Price Updated: 7:47 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 41.98 42.30 41.66 42.00 1,334,100 +0.10(+0.24%)
Nov 27, 2002 39.45 41.94 39.35 41.90 4,721,200 +2.70(+6.89%)
Nov 26, 2002 39.94 39.96 39.14 39.20 2,459,000 -0.80(-2.00%)
Nov 25, 2002 39.75 40.00 39.58 40.00 1,603,100 +0.04(+0.10%)
Nov 22, 2002 41.00 41.25 39.61 39.96 4,015,700 -1.13(-2.75%)
Nov 21, 2002 40.85 41.47 40.25 41.09 2,146,000 +0.44(+1.08%)
Nov 20, 2002 39.85 40.90 39.42 40.65 2,200,600 +0.65(+1.63%)
Nov 19, 2002 39.77 40.16 39.69 40.00 1,807,700 +0.23(+0.58%)
Nov 18, 2002 39.65 40.10 39.60 39.77 1,647,600 +0.02(+0.05%)
Nov 15, 2002 39.00 39.99 38.96 39.75 2,131,800 +0.70(+1.79%)
Nov 14, 2002 39.38 39.46 38.57 39.05 1,955,000 -0.19(-0.48%)
Nov 13, 2002 38.65 39.78 38.65 39.24 1,637,900 -0.01(-0.03%)
Nov 12, 2002 39.10 39.80 38.80 39.25 1,511,100 +0.25(+0.64%)
Nov 11, 2002 38.33 39.19 38.30 39.00 1,083,600 +0.11(+0.28%)
Nov 08, 2002 39.00 39.45 38.52 38.89 1,078,600 -0.28(-0.71%)
Nov 07, 2002 39.52 39.59 38.90 39.17 1,749,600 -0.34(-0.86%)
Nov 06, 2002 39.65 40.22 39.12 39.51 2,717,000 -0.61(-1.52%)
Nov 05, 2002 39.11 40.18 38.56 40.12 3,064,100 +1.32(+3.40%)
Nov 04, 2002 38.50 39.10 38.20 38.80 2,276,900 +0.40(+1.04%)
Nov 01, 2002 37.45 38.60 37.30 38.40 2,582,400 +0.77(+2.05%)
Oct 31, 2002 37.75 38.24 37.16 37.63 2,411,400 -0.30(-0.79%)
Oct 30, 2002 37.40 38.14 37.35 37.93 1,507,500 +0.48(+1.28%)
Oct 29, 2002 37.95 37.95 36.81 37.45 1,983,000 -0.06(-0.16%)
Oct 28, 2002 38.20 38.39 36.75 37.51 2,495,900 -0.59(-1.55%)
Oct 25, 2002 38.60 38.85 38.04 38.10 2,978,800 -0.65(-1.68%)
Oct 24, 2002 38.70 39.26 38.30 38.75 4,413,300 +0.60(+1.57%)
Oct 23, 2002 37.00 38.60 37.00 38.15 8,480,000 +2.10(+5.83%)
Oct 22, 2002 36.50 36.73 34.85 36.05 3,668,300 -0.45(-1.23%)
Oct 21, 2002 36.00 36.55 35.87 36.50 1,765,300 +0.40(+1.11%)
Oct 18, 2002 36.35 36.49 35.60 36.10 1,861,900 -0.30(-0.82%)
Oct 17, 2002 36.50 36.61 36.10 36.40 2,484,900 +0.80(+2.25%)
Oct 16, 2002 35.25 36.10 35.13 35.60 2,505,400 +0.41(+1.17%)
Oct 15, 2002 36.35 36.70 34.97 35.19 2,547,600 -0.89(-2.47%)
Oct 14, 2002 35.70 36.34 35.61 36.08 1,939,100 -0.21(-0.58%)
Oct 11, 2002 37.00 37.13 35.63 36.29 4,013,000 -0.54(-1.47%)
Oct 10, 2002 35.25 37.00 34.75 36.83 3,160,700 +1.40(+3.95%)
Oct 09, 2002 35.21 35.75 35.00 35.43 2,072,300 +0.23(+0.65%)
Oct 08, 2002 35.70 35.70 34.94 35.20 3,242,400 +0.14(+0.40%)
Oct 07, 2002 35.60 36.00 35.00 35.06 3,083,300 -0.08(-0.23%)
Oct 04, 2002 34.51 35.40 34.51 35.14 3,746,500 +0.75(+2.18%)
Oct 03, 2002 35.00 35.33 34.15 34.39 5,201,900 -1.21(-3.40%)
Oct 02, 2002 37.25 37.25 35.00 35.60 12,447,800 +3.32(+10.29%)
Oct 01, 2002 31.80 32.28 31.20 32.28 2,624,700 +0.72(+2.28%)
Sep 30, 2002 31.05 31.70 30.10 31.56 2,843,400 +0.08(+0.25%)
Sep 27, 2002 29.99 31.80 29.90 31.48 3,345,400 +1.49(+4.97%)
Sep 26, 2002 30.11 31.35 29.64 29.99 5,406,600 -0.07(-0.23%)
Sep 25, 2002 29.20 30.18 29.20 30.06 3,461,800 +1.28(+4.45%)
Sep 24, 2002 29.34 29.34 28.50 28.78 1,777,800 -0.56(-1.91%)
Sep 23, 2002 28.80 29.55 28.80 29.34 1,294,800 +0.04(+0.14%)
Sep 20, 2002 29.06 29.33 28.40 29.30 2,036,600 +0.24(+0.83%)
Sep 19, 2002 28.75 29.98 28.73 29.06 1,794,500 +0.13(+0.45%)
Sep 18, 2002 29.50 29.70 28.88 28.93 2,545,000 -1.39(-4.58%)
Sep 17, 2002 31.15 31.20 30.06 30.32 1,598,600 -0.38(-1.24%)
Sep 16, 2002 30.18 31.00 30.16 30.70 1,500,200 +0.52(+1.72%)
Sep 13, 2002 30.07 30.20 29.74 30.18 1,321,900 -0.22(-0.72%)
Sep 12, 2002 30.55 30.80 29.73 30.40 2,107,600 -0.30(-0.98%)
Sep 11, 2002 30.30 30.84 30.10 30.70 1,632,600 +0.54(+1.79%)
Sep 10, 2002 29.75 30.21 29.37 30.16 1,998,500 +0.41(+1.38%)
Sep 09, 2002 28.53 29.89 28.53 29.75 3,436,400 +1.23(+4.31%)
Sep 06, 2002 28.50 28.60 27.92 28.52 2,027,800 +0.61(+2.19%)
Sep 05, 2002 28.02 28.20 27.70 27.91 1,381,100 -0.23(-0.82%)
Sep 04, 2002 27.75 28.34 27.46 28.14 1,517,100 +0.43(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.