December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 39.02 39.80 39.02 39.21 598,600 +0.20(+0.51%)
Jun 27, 2002 38.99 39.32 38.52 39.01 269,800 +0.02(+0.05%)
Jun 26, 2002 38.90 39.04 38.20 38.99 405,200 +0.17(+0.44%)
Jun 25, 2002 39.32 39.66 38.82 38.82 424,700 -0.32(-0.82%)
Jun 21, 2002 39.70 39.94 38.90 39.14 389,900 -0.89(-2.22%)
Jun 20, 2002 40.15 40.68 39.95 40.03 296,800 -0.27(-0.67%)
Jun 19, 2002 41.02 41.35 40.10 40.30 311,700 -0.69(-1.68%)
Jun 18, 2002 40.92 41.22 40.63 40.99 275,000 +0.13(+0.32%)
Jun 17, 2002 40.11 40.93 40.09 40.86 367,200 +0.75(+1.87%)
Jun 14, 2002 40.60 40.60 39.79 40.11 370,700 -1.14(-2.76%)
Jun 12, 2002 41.25 41.68 40.97 41.25 328,300 -0.15(-0.36%)
Jun 11, 2002 41.85 42.21 41.12 41.40 416,000 -0.46(-1.10%)
Jun 10, 2002 41.95 42.13 41.74 41.86 285,400 -0.05(-0.12%)
Jun 07, 2002 41.47 42.30 41.44 41.91 341,300 +0.04(+0.10%)
Jun 06, 2002 41.64 42.19 41.38 41.87 271,600 -0.41(-0.97%)
Jun 05, 2002 40.90 42.39 40.90 42.28 300,000 -0.22(-0.52%)
May 31, 2002 42.10 42.75 42.10 42.50 371,400 -0.49(-1.14%)
May 28, 2002 43.34 43.34 42.55 42.99 273,400 -0.40(-0.92%)
May 27, 2002 43.27 43.80 43.20 43.39 316,900 +0.00(+0.00%)
May 24, 2002 43.27 43.80 43.20 43.39 316,900 +0.25(+0.58%)
May 23, 2002 43.00 43.74 42.90 43.14 355,800 +0.17(+0.40%)
May 22, 2002 44.01 44.15 42.85 42.97 270,900 -1.01(-2.30%)
May 21, 2002 44.40 44.55 43.65 43.98 695,100 -0.27(-0.61%)
May 20, 2002 44.40 44.50 44.01 44.25 421,600 -0.14(-0.32%)
May 17, 2002 44.15 44.97 44.15 44.39 347,800 +0.11(+0.25%)
May 16, 2002 44.35 44.65 44.23 44.28 371,800 +0.04(+0.09%)
May 15, 2002 44.35 44.72 44.24 44.24 610,200 -0.08(-0.18%)
May 14, 2002 44.00 44.50 44.00 44.32 817,800 +0.19(+0.43%)
May 13, 2002 44.25 44.34 44.00 44.13 559,000 -0.08(-0.18%)
May 10, 2002 44.65 44.70 43.83 44.21 637,200 -0.42(-0.94%)
May 09, 2002 44.70 45.09 44.50 44.63 274,800 -0.32(-0.71%)
May 08, 2002 45.10 45.64 44.75 44.95 657,600 -0.29(-0.64%)
May 07, 2002 44.70 45.38 44.50 45.24 661,000 +0.56(+1.25%)
May 06, 2002 45.00 45.06 44.68 44.68 10,000 -0.31(-0.69%)
May 03, 2002 45.45 45.63 44.95 44.99 363,800 -0.34(-0.75%)
May 02, 2002 44.06 45.34 44.05 45.33 543,000 +1.33(+3.02%)
May 01, 2002 43.77 44.21 43.72 44.00 750,100 +0.23(+0.53%)
Apr 30, 2002 43.60 43.89 43.25 43.77 717,500 +0.18(+0.41%)
Apr 29, 2002 43.75 44.07 43.53 43.59 525,000 -0.32(-0.73%)
Apr 26, 2002 44.10 44.65 43.91 43.91 1,480,000 -0.19(-0.43%)
Apr 25, 2002 43.08 44.24 43.05 44.10 458,300 +0.62(+1.43%)
Apr 24, 2002 43.65 44.49 43.31 43.48 196,400 -0.36(-0.82%)
Apr 23, 2002 43.35 44.35 43.18 43.84 399,000 +0.38(+0.87%)
Apr 22, 2002 44.00 44.05 43.40 43.46 128,100 -0.41(-0.93%)
Apr 19, 2002 43.85 43.95 43.49 43.87 429,000 +0.09(+0.21%)
Apr 18, 2002 44.07 44.09 43.32 43.78 156,000 -0.29(-0.66%)
Apr 17, 2002 44.20 44.21 43.86 44.07 150,400 -0.13(-0.29%)
Apr 16, 2002 43.79 44.35 43.70 44.20 341,400 +0.43(+0.98%)
Apr 15, 2002 44.18 44.48 43.77 43.77 183,000 -0.61(-1.37%)
Apr 12, 2002 44.17 44.48 44.00 44.38 200,000 +0.21(+0.48%)
Apr 11, 2002 44.40 44.49 44.07 44.17 200,000 -0.31(-0.70%)
Apr 10, 2002 44.29 44.50 44.14 44.48 192,700 +0.28(+0.63%)
Apr 09, 2002 43.37 44.49 43.32 44.20 267,200 +0.44(+1.01%)
Apr 08, 2002 43.04 43.90 43.04 43.76 359,100 +0.72(+1.67%)
Apr 05, 2002 42.64 43.34 42.61 43.04 16,450,000 +0.40(+0.94%)
Apr 04, 2002 42.15 42.73 42.10 42.64 294,200 +0.36(+0.85%)
Apr 03, 2002 42.20 42.67 42.05 42.28 377,300 +0.03(+0.07%)
Apr 02, 2002 42.68 43.30 42.12 42.25 299,900 -0.55(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.