December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 39.36 40.30 39.33 40.10 404,200 +0.74(+1.88%)
Aug 28, 2003 38.50 39.36 38.41 39.36 398,500 +0.92(+2.39%)
Aug 27, 2003 38.51 38.51 37.92 38.44 300,300 -0.08(-0.21%)
Aug 26, 2003 38.46 38.61 37.80 38.52 286,800 +0.09(+0.23%)
Aug 25, 2003 38.40 38.49 37.94 38.43 203,500 -0.06(-0.16%)
Aug 22, 2003 39.25 39.39 38.43 38.49 210,400 -0.60(-1.53%)
Aug 21, 2003 39.30 39.36 38.78 39.09 217,200 -0.01(-0.03%)
Aug 20, 2003 38.67 39.15 38.33 39.10 233,200 +0.44(+1.14%)
Aug 19, 2003 38.95 39.03 38.24 38.66 165,000 -0.31(-0.80%)
Aug 18, 2003 38.72 39.03 38.50 38.97 213,000 +0.18(+0.46%)
Aug 15, 2003 38.53 38.79 38.17 38.79 151,300 +0.26(+0.67%)
Aug 14, 2003 37.92 38.54 37.90 38.53 310,200 +0.61(+1.61%)
Aug 13, 2003 38.75 38.75 37.65 37.92 335,400 -0.77(-1.99%)
Aug 12, 2003 37.89 38.75 37.83 38.69 440,200 +0.99(+2.63%)
Aug 11, 2003 38.15 38.20 37.54 37.70 328,500 -0.32(-0.84%)
Aug 08, 2003 37.95 38.30 37.81 38.02 337,400 +0.22(+0.58%)
Aug 07, 2003 37.60 37.88 37.31 37.80 234,200 +0.35(+0.93%)
Aug 06, 2003 37.05 37.76 36.82 37.45 541,000 +0.56(+1.52%)
Aug 05, 2003 37.75 37.80 36.86 36.89 1,055,600 -1.01(-2.66%)
Aug 04, 2003 37.60 38.29 37.23 37.90 346,900 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.