December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 34.53 35.43 34.50 35.23 636,400 +0.18(+0.51%)
Jan 30, 2003 35.46 35.92 34.96 35.05 305,200 -0.31(-0.88%)
Jan 29, 2003 35.80 35.88 35.30 35.36 342,700 -0.64(-1.78%)
Jan 28, 2003 34.92 36.05 34.92 36.00 303,000 +1.09(+3.12%)
Jan 27, 2003 35.48 35.75 34.91 34.91 268,600 -0.64(-1.80%)
Jan 24, 2003 36.37 36.37 35.43 35.55 174,900 -0.68(-1.88%)
Jan 23, 2003 35.96 36.45 35.93 36.23 321,500 +0.42(+1.17%)
Jan 22, 2003 35.71 36.24 35.70 35.81 300,300 +0.27(+0.76%)
Jan 21, 2003 36.81 36.86 35.50 35.54 432,400 -1.17(-3.19%)
Jan 17, 2003 37.20 37.21 36.43 36.71 258,400 -0.49(-1.32%)
Jan 16, 2003 36.59 37.20 36.57 37.20 321,600 +0.70(+1.92%)
Jan 15, 2003 37.12 37.20 36.20 36.50 394,000 -0.70(-1.88%)
Jan 14, 2003 37.60 37.90 37.05 37.20 321,600 -0.60(-1.59%)
Jan 13, 2003 37.57 38.00 37.11 37.80 334,100 +0.25(+0.67%)
Jan 10, 2003 37.30 37.90 37.25 37.55 234,800 +0.10(+0.27%)
Jan 09, 2003 37.06 38.00 37.05 37.45 302,300 +0.40(+1.08%)
Jan 08, 2003 36.59 37.08 36.26 37.05 319,900 +0.56(+1.53%)
Jan 07, 2003 37.32 37.45 36.32 36.49 597,300 -1.06(-2.82%)
Jan 06, 2003 37.30 37.90 37.30 37.55 412,600 +0.18(+0.48%)
Jan 03, 2003 37.45 37.68 36.94 37.37 282,900 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.