December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8234 EUR +0.0003 (+0.04%)
Streaming Realtime Price Updated: 1:10 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.8604 0.8604 0.8604 0.8604 0 +0.01(+1.37%)
Oct 24, 2003 0.8488 0.8488 0.8488 0.8488 0 +0.00(+0.04%)
Oct 23, 2003 0.8485 0.8485 0.8485 0.8485 0 -0.01(-0.78%)
Oct 22, 2003 0.8551 0.8551 0.8551 0.8551 0 -0.01(-0.61%)
Oct 21, 2003 0.8604 0.8604 0.8604 0.8604 0 +0.00(+0.05%)
Oct 20, 2003 0.8599 0.8599 0.8599 0.8599 0 -0.00(-0.12%)
Oct 16, 2003 0.8610 0.8610 0.8610 0.8610 0 +0.00(+0.46%)
Oct 15, 2003 0.8570 0.8570 0.8570 0.8570 0 -0.00(-0.30%)
Oct 14, 2003 0.8595 0.8595 0.8595 0.8595 0 +0.00(+0.46%)
Oct 13, 2003 0.8556 0.8556 0.8556 0.8556 0 +0.01(+0.86%)
Oct 10, 2003 0.8483 0.8483 0.8483 0.8483 0 -0.00(-0.00%)
Oct 09, 2003 0.8483 0.8483 0.8483 0.8483 0 -0.00(-0.06%)
Oct 08, 2003 0.8488 0.8488 0.8488 0.8488 0 -0.00(-0.11%)
Oct 07, 2003 0.8498 0.8498 0.8498 0.8498 0 -0.01(-1.61%)
Oct 06, 2003 0.8636 0.8636 0.8636 0.8636 0 +0.01(+0.92%)
Oct 03, 2003 0.8557 0.8557 0.8557 0.8557 0 +0.00(+0.05%)
Oct 02, 2003 0.8553 0.8553 0.8553 0.8553 0 -0.00(-0.18%)
Oct 01, 2003 0.8568 0.8568 0.8568 0.8568 0 -0.00(-0.16%)
Sep 30, 2003 0.8582 0.8582 0.8582 0.8582 0 -0.02(-2.05%)
Sep 29, 2003 0.8762 0.8762 0.8762 0.8762 0 +0.01(+0.65%)
Sep 26, 2003 0.8706 0.8706 0.8706 0.8706 0 +0.00(+0.05%)
Sep 25, 2003 0.8701 0.8701 0.8701 0.8701 0 -0.00(-0.24%)
Sep 24, 2003 0.8721 0.8721 0.8721 0.8721 0 -0.00(-0.02%)
Sep 23, 2003 0.8723 0.8723 0.8723 0.8723 0 +0.00(+0.03%)
Sep 22, 2003 0.8720 0.8720 0.8720 0.8720 0 -0.01(-1.36%)
Sep 19, 2003 0.8840 0.8840 0.8840 0.8840 0 -0.00(-0.19%)
Sep 18, 2003 0.8857 0.8857 0.8857 0.8857 0 -0.01(-0.69%)
Sep 17, 2003 0.8919 0.8919 0.8919 0.8919 0 +0.00(+0.21%)
Sep 16, 2003 0.8901 0.8901 0.8901 0.8901 0 +0.00(+0.41%)
Sep 15, 2003 0.8864 0.8864 0.8864 0.8864 0 -0.01(-0.97%)
Sep 12, 2003 0.8951 0.8951 0.8951 0.8951 0 +0.00(+0.40%)
Sep 11, 2003 0.8915 0.8915 0.8915 0.8915 0 -0.00(-0.40%)
Sep 10, 2003 0.8951 0.8951 0.8951 0.8951 0 -0.00(-0.33%)
Sep 09, 2003 0.8981 0.8981 0.8981 0.8981 0 -0.01(-0.57%)
Sep 08, 2003 0.9033 0.9033 0.9033 0.9033 0 -0.01(-1.34%)
Sep 05, 2003 0.9155 0.9155 0.9155 0.9155 0 -0.01(-0.96%)
Sep 04, 2003 0.9244 0.9244 0.9244 0.9244 0 -0.00(-0.32%)
Sep 03, 2003 0.9274 0.9274 0.9274 0.9274 0 +0.01(+0.61%)
Sep 02, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.01(+1.07%)
Sep 01, 2003 0.9120 0.9120 0.9120 0.9120 0 -0.00(-0.35%)
Aug 29, 2003 0.9152 0.9152 0.9152 0.9152 0 -0.01(-0.91%)
Aug 28, 2003 0.9235 0.9235 0.9235 0.9235 0 +0.01(+0.73%)
Aug 27, 2003 0.9168 0.9168 0.9168 0.9168 0 -0.01(-0.83%)
Aug 26, 2003 0.9246 0.9246 0.9246 0.9246 0 +0.01(+0.67%)
Aug 25, 2003 0.9184 0.9184 0.9184 0.9184 0 +0.00(+0.06%)
Aug 22, 2003 0.9179 0.9179 0.9179 0.9179 0 +0.01(+1.06%)
Aug 21, 2003 0.9083 0.9083 0.9083 0.9083 0 +0.01(+0.91%)
Aug 20, 2003 0.9002 0.9002 0.9002 0.9002 0 -0.00(-0.40%)
Aug 19, 2003 0.9037 0.9037 0.9037 0.9037 0 +0.01(+1.11%)
Aug 18, 2003 0.8938 0.8938 0.8938 0.8938 0 +0.00(+0.53%)
Aug 15, 2003 0.8891 0.8891 0.8891 0.8891 0 +0.00(+0.20%)
Aug 14, 2003 0.8873 0.8873 0.8873 0.8873 0 +0.00(+0.06%)
Aug 13, 2003 0.8868 0.8868 0.8868 0.8868 0 +0.00(+0.31%)
Aug 12, 2003 0.8840 0.8840 0.8840 0.8840 0 -0.00(-0.15%)
Aug 11, 2003 0.8854 0.8854 0.8854 0.8854 0 +0.00(+0.28%)
Aug 08, 2003 0.8829 0.8829 0.8829 0.8829 0 +0.00(+0.24%)
Aug 07, 2003 0.8808 0.8808 0.8808 0.8808 0 +0.00(+0.34%)
Aug 06, 2003 0.8778 0.8778 0.8778 0.8778 0 -0.00(-0.52%)
Aug 05, 2003 0.8824 0.8824 0.8824 0.8824 0 -0.00(-0.23%)
Aug 04, 2003 0.8844 0.8844 0.8844 0.8844 0 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.