December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 54.20 54.25 53.80 53.99 830,300 -0.21(-0.39%)
Nov 29, 2004 54.20 54.50 54.10 54.20 538,000 +0.10(+0.18%)
Nov 26, 2004 54.10 54.20 54.03 54.10 229,100 +0.00(+0.00%)
Nov 24, 2004 54.02 54.16 53.91 54.10 513,700 +0.15(+0.28%)
Nov 23, 2004 53.92 54.19 53.60 53.95 497,900 +0.03(+0.06%)
Nov 22, 2004 53.83 54.02 53.40 53.92 473,000 +0.15(+0.28%)
Nov 19, 2004 54.35 54.40 53.77 53.77 380,600 -0.58(-1.07%)
Nov 18, 2004 54.60 54.80 54.33 54.35 370,000 -0.33(-0.60%)
Nov 17, 2004 54.85 55.23 54.67 54.68 546,700 +0.08(+0.15%)
Nov 16, 2004 54.50 54.80 54.43 54.60 672,900 +0.20(+0.37%)
Nov 15, 2004 54.50 54.67 54.36 54.40 515,800 -0.10(-0.18%)
Nov 12, 2004 54.35 54.65 54.24 54.50 823,700 +0.25(+0.46%)
Nov 11, 2004 54.38 54.54 53.98 54.25 540,600 -0.13(-0.24%)
Nov 10, 2004 54.60 54.84 54.25 54.38 681,100 -0.12(-0.22%)
Nov 09, 2004 54.70 54.94 54.36 54.50 350,700 -0.40(-0.73%)
Nov 08, 2004 55.00 55.15 54.83 54.90 556,800 -0.19(-0.34%)
Nov 05, 2004 55.18 55.22 54.89 55.09 669,400 -0.14(-0.25%)
Nov 04, 2004 54.55 55.29 54.39 55.23 763,400 +0.68(+1.25%)
Nov 03, 2004 54.45 54.55 54.18 54.55 315,800 +0.35(+0.65%)
Nov 02, 2004 54.40 54.78 54.10 54.20 343,000 -0.28(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.