December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 46.71 46.90 46.00 46.70 607,200 -0.19(-0.41%)
Mar 30, 2004 46.71 47.04 46.35 46.89 374,100 +0.34(+0.73%)
Mar 29, 2004 45.75 46.55 45.59 46.55 433,200 +0.90(+1.97%)
Mar 26, 2004 45.44 45.82 45.40 45.65 743,000 +0.40(+0.88%)
Mar 25, 2004 45.59 45.91 44.93 45.25 1,028,400 -0.34(-0.75%)
Mar 24, 2004 44.15 45.84 44.10 45.59 1,364,800 +2.77(+6.47%)
Mar 23, 2004 42.90 43.05 42.55 42.82 342,400 -0.03(-0.07%)
Mar 22, 2004 43.42 43.42 42.78 42.85 339,500 -0.57(-1.31%)
Mar 19, 2004 43.50 43.77 43.32 43.42 273,600 -0.16(-0.37%)
Mar 18, 2004 44.30 44.30 43.23 43.58 623,200 -0.80(-1.80%)
Mar 17, 2004 44.11 44.52 44.11 44.38 431,900 +0.22(+0.50%)
Mar 16, 2004 43.80 44.38 43.80 44.16 319,300 +0.36(+0.82%)
Mar 15, 2004 44.37 44.37 43.70 43.80 227,000 -0.60(-1.35%)
Mar 12, 2004 43.80 44.40 43.48 44.40 267,100 +0.54(+1.23%)
Mar 11, 2004 44.32 44.47 43.85 43.86 266,200 -0.56(-1.26%)
Mar 10, 2004 45.43 45.45 44.40 44.42 207,000 -0.81(-1.79%)
Mar 09, 2004 45.30 45.60 45.01 45.23 217,700 -0.06(-0.13%)
Mar 08, 2004 45.70 45.70 45.26 45.29 203,100 -0.21(-0.46%)
Mar 05, 2004 45.25 45.74 45.10 45.50 293,200 -0.12(-0.26%)
Mar 04, 2004 45.14 45.65 45.10 45.62 228,000 +0.38(+0.84%)
Mar 03, 2004 45.45 45.60 44.94 45.24 398,800 -0.34(-0.75%)
Mar 02, 2004 45.45 45.71 45.30 45.58 264,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.