Date	Open	High	Low	Close	Change (%)
Oct 29, 2004	0.7851	0.7851	0.7851	0.7851	-0.00(-0.20%)
Oct 28, 2004	0.7867	0.7867	0.7867	0.7867	+0.00(+0.64%)
Oct 27, 2004	0.7817	0.7817	0.7817	0.7817	-0.00(-0.06%)
Oct 26, 2004	0.7822	0.7822	0.7822	0.7822	+0.00(+0.06%)
Oct 25, 2004	0.7817	0.7817	0.7817	0.7817	-0.01(-1.45%)
Oct 22, 2004	0.7933	0.7933	0.7933	0.7933	+0.00(+0.00%)
Oct 21, 2004	0.7933	0.7933	0.7933	0.7933	-0.00(-0.13%)
Oct 20, 2004	0.7943	0.7943	0.7943	0.7943	-0.01(-0.64%)
Oct 19, 2004	0.7994	0.7994	0.7994	0.7994	-0.00(-0.28%)
Oct 18, 2004	0.8017	0.8017	0.8017	0.8017	-0.00(-0.48%)
Oct 15, 2004	0.8055	0.8055	0.8055	0.8055	-0.00(-0.30%)
Oct 14, 2004	0.8080	0.8080	0.8080	0.8080	-0.01(-0.89%)
Oct 13, 2004	0.8152	0.8152	0.8152	0.8152	+0.00(+0.37%)
Oct 12, 2004	0.8122	0.8122	0.8122	0.8122	+0.01(+0.65%)
Oct 11, 2004	0.8070	0.8070	0.8070	0.8070	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653