December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8850 CHF -0.0002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.254 1.254 1.254 1.254 0 -0.00(-0.29%)
Jun 29, 2004 1.258 1.258 1.258 1.258 0 +0.01(+0.50%)
Jun 28, 2004 1.251 1.251 1.251 1.251 0 +0.00(+0.24%)
Jun 25, 2004 1.248 1.248 1.248 1.248 0 -0.00(-0.06%)
Jun 24, 2004 1.249 1.249 1.249 1.249 0 -0.01(-0.64%)
Jun 23, 2004 1.257 1.257 1.257 1.257 0 +0.00(+0.32%)
Jun 22, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.34%)
Jun 21, 2004 1.249 1.249 1.249 1.249 0 -0.01(-0.58%)
Jun 18, 2004 1.256 1.256 1.256 1.256 0 -0.00(-0.09%)
Jun 17, 2004 1.257 1.257 1.257 1.257 0 -0.01(-0.49%)
Jun 16, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.32%)
Jun 15, 2004 1.259 1.259 1.259 1.259 0 -0.00(-0.12%)
Jun 14, 2004 1.261 1.261 1.261 1.261 0 +0.00(+0.33%)
Jun 11, 2004 1.257 1.257 1.257 1.257 0 +0.00(+0.09%)
Jun 10, 2004 1.256 1.256 1.256 1.256 0 +0.01(+0.74%)
Jun 09, 2004 1.246 1.246 1.246 1.246 0 +0.01(+0.91%)
Jun 08, 2004 1.235 1.235 1.235 1.235 0 -0.00(-0.14%)
Jun 07, 2004 1.237 1.237 1.237 1.237 0 -0.01(-1.17%)
Jun 04, 2004 1.252 1.252 1.252 1.252 0 +0.00(+0.14%)
Jun 03, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.28%)
Jun 02, 2004 1.246 1.246 1.246 1.246 0 -0.00(-0.04%)
Jun 01, 2004 1.247 1.247 1.247 1.247 0 -0.00(-0.14%)
May 28, 2004 1.249 1.249 1.249 1.249 0 -0.01(-1.09%)
May 27, 2004 1.263 1.263 1.263 1.263 0 -0.01(-0.55%)
May 26, 2004 1.270 1.270 1.270 1.270 0 -0.00(-0.31%)
May 25, 2004 1.273 1.273 1.273 1.273 0 -0.01(-0.89%)
May 24, 2004 1.285 1.285 1.285 1.285 0 +0.01(+0.80%)
May 21, 2004 1.275 1.275 1.275 1.275 0 -0.01(-0.94%)
May 20, 2004 1.287 1.287 1.287 1.287 0 +0.00(+0.28%)
May 19, 2004 1.283 1.283 1.283 1.283 0 +0.00(+0.21%)
May 18, 2004 1.280 1.280 1.280 1.280 0 +0.00(+0.21%)
May 17, 2004 1.278 1.278 1.278 1.278 0 -0.03(-2.09%)
May 14, 2004 1.305 1.305 1.305 1.305 0 +0.01(+0.41%)
May 13, 2004 1.300 1.300 1.300 1.300 0 -0.00(-0.05%)
May 12, 2004 1.300 1.300 1.300 1.300 0 -0.00(-0.34%)
May 11, 2004 1.305 1.305 1.305 1.305 0 +0.00(+0.09%)
May 10, 2004 1.304 1.304 1.304 1.304 0 +0.02(+1.55%)
May 07, 2004 1.284 1.284 1.284 1.284 0 +0.01(+0.49%)
May 06, 2004 1.278 1.278 1.278 1.278 0 +0.00(+0.35%)
May 05, 2004 1.273 1.273 1.273 1.273 0 -0.01(-1.07%)
May 04, 2004 1.287 1.287 1.287 1.287 0 -0.01(-0.88%)
May 03, 2004 1.298 1.298 1.298 1.298 0 +0.00(+0.12%)
Apr 30, 2004 1.297 1.297 1.297 1.297 0 -0.01(-0.89%)
Apr 29, 2004 1.308 1.308 1.308 1.308 0 +0.01(+0.50%)
Apr 28, 2004 1.302 1.302 1.302 1.302 0 -0.00(-0.10%)
Apr 27, 2004 1.303 1.303 1.303 1.303 0 -0.01(-0.89%)
Apr 26, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.25%)
Apr 23, 2004 1.312 1.312 1.312 1.312 0 +0.00(+0.11%)
Apr 22, 2004 1.310 1.310 1.310 1.310 0 -0.01(-0.41%)
Apr 21, 2004 1.316 1.316 1.316 1.316 0 +0.01(+1.05%)
Apr 20, 2004 1.302 1.302 1.302 1.302 0 +0.02(+1.26%)
Apr 19, 2004 1.286 1.286 1.286 1.286 0 -0.01(-0.94%)
Apr 16, 2004 1.298 1.298 1.298 1.298 0 -0.00(-0.18%)
Apr 15, 2004 1.300 1.300 1.300 1.300 0 -0.00(-0.05%)
Apr 14, 2004 1.301 1.301 1.301 1.301 0 +0.01(+0.49%)
Apr 13, 2004 1.295 1.295 1.295 1.295 0 +0.01(+0.93%)
Apr 12, 2004 1.283 1.283 1.283 1.283 0 -0.00(-0.18%)
Apr 09, 2004 1.285 1.285 1.285 1.285 0 +0.00(+0.39%)
Apr 08, 2004 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Apr 07, 2004 1.290 1.290 1.290 1.290 0 -0.00(-0.36%)
Apr 06, 2004 1.295 1.295 1.295 1.295 0 +0.00(+0.02%)
Apr 05, 2004 1.294 1.294 1.294 1.294 0 +0.03(+2.22%)
Apr 02, 2004 1.266 1.266 1.266 1.266 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.