December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8418 EUR -0.0027 (-0.32%)
Streaming Realtime Price Updated: 6:20 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.7851 0.7851 0.7851 0.7851 0 -0.00(-0.20%)
Oct 28, 2004 0.7867 0.7867 0.7867 0.7867 0 +0.00(+0.64%)
Oct 27, 2004 0.7817 0.7817 0.7817 0.7817 0 -0.00(-0.06%)
Oct 26, 2004 0.7822 0.7822 0.7822 0.7822 0 +0.00(+0.06%)
Oct 25, 2004 0.7817 0.7817 0.7817 0.7817 0 -0.01(-1.45%)
Oct 22, 2004 0.7933 0.7933 0.7933 0.7933 0 +0.00(+0.00%)
Oct 21, 2004 0.7933 0.7933 0.7933 0.7933 0 -0.00(-0.13%)
Oct 20, 2004 0.7943 0.7943 0.7943 0.7943 0 -0.01(-0.64%)
Oct 19, 2004 0.7994 0.7994 0.7994 0.7994 0 -0.00(-0.28%)
Oct 18, 2004 0.8017 0.8017 0.8017 0.8017 0 -0.00(-0.48%)
Oct 15, 2004 0.8055 0.8055 0.8055 0.8055 0 -0.00(-0.30%)
Oct 14, 2004 0.8080 0.8080 0.8080 0.8080 0 -0.01(-0.89%)
Oct 13, 2004 0.8152 0.8152 0.8152 0.8152 0 +0.00(+0.37%)
Oct 12, 2004 0.8122 0.8122 0.8122 0.8122 0 +0.01(+0.65%)
Oct 11, 2004 0.8070 0.8070 0.8070 0.8070 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.