December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8215 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.8317 0.8317 0.8317 0.8317 0 +0.01(+0.96%)
Oct 28, 2005 0.8239 0.8239 0.8239 0.8239 0 -0.00(-0.07%)
Oct 27, 2005 0.8244 0.8244 0.8244 0.8244 0 -0.00(-0.58%)
Oct 26, 2005 0.8293 0.8293 0.8293 0.8293 0 -0.00(-0.35%)
Oct 25, 2005 0.8322 0.8322 0.8322 0.8322 0 -0.01(-0.61%)
Oct 24, 2005 0.8372 0.8372 0.8372 0.8372 0 +0.00(+0.57%)
Oct 21, 2005 0.8325 0.8325 0.8325 0.8325 0 -0.00(-0.49%)
Oct 20, 2005 0.8366 0.8366 0.8366 0.8366 0 -0.00(-0.02%)
Oct 19, 2005 0.8368 0.8368 0.8368 0.8368 0 -0.00(-0.11%)
Oct 18, 2005 0.8377 0.8377 0.8377 0.8377 0 +0.01(+0.71%)
Oct 17, 2005 0.8318 0.8318 0.8318 0.8318 0 -0.00(-0.19%)
Oct 14, 2005 0.8334 0.8334 0.8334 0.8334 0 -0.00(-0.16%)
Oct 13, 2005 0.8347 0.8347 0.8347 0.8347 0 +0.00(+0.23%)
Oct 12, 2005 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.12%)
Oct 11, 2005 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.55%)
Oct 10, 2005 0.8273 0.8273 0.8273 0.8273 0 +0.00(+0.46%)
Oct 07, 2005 0.8235 0.8235 0.8235 0.8235 0 -0.01(-0.68%)
Oct 06, 2005 0.8291 0.8291 0.8291 0.8291 0 -0.01(-0.95%)
Oct 05, 2005 0.8370 0.8370 0.8370 0.8370 0 -0.00(-0.08%)
Oct 04, 2005 0.8377 0.8377 0.8377 0.8377 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.