December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8281 EUR +0.0056 (+0.68%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.8497 0.8497 0.8497 0.8497 0 +0.00(+0.20%)
Nov 29, 2005 0.8480 0.8480 0.8480 0.8480 0 -0.00(-0.57%)
Nov 28, 2005 0.8528 0.8528 0.8528 0.8528 0 +0.00(+0.31%)
Nov 25, 2005 0.8501 0.8501 0.8501 0.8501 0 +0.00(+0.17%)
Nov 24, 2005 0.8487 0.8487 0.8487 0.8487 0 -0.00(-0.06%)
Nov 23, 2005 0.8492 0.8492 0.8492 0.8492 0 -0.01(-0.64%)
Nov 22, 2005 0.8546 0.8546 0.8546 0.8546 0 +0.01(+0.94%)
Nov 21, 2005 0.8467 0.8467 0.8467 0.8467 0 -0.01(-1.12%)
Nov 18, 2005 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.11%)
Nov 17, 2005 0.8553 0.8553 0.8553 0.8553 0 -0.00(-0.13%)
Nov 16, 2005 0.8564 0.8564 0.8564 0.8564 0 -0.00(-0.09%)
Nov 15, 2005 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.39%)
Nov 14, 2005 0.8537 0.8537 0.8537 0.8537 0 -0.00(-0.14%)
Nov 11, 2005 0.8549 0.8549 0.8549 0.8549 0 +0.00(+0.56%)
Nov 10, 2005 0.8502 0.8502 0.8502 0.8502 0 -0.00(-0.20%)
Nov 09, 2005 0.8519 0.8519 0.8519 0.8519 0 +0.00(+0.03%)
Nov 08, 2005 0.8517 0.8517 0.8517 0.8517 0 +0.01(+0.71%)
Nov 07, 2005 0.8457 0.8457 0.8457 0.8457 0 +0.01(+0.92%)
Nov 04, 2005 0.8380 0.8380 0.8380 0.8380 0 +0.01(+0.91%)
Nov 03, 2005 0.8305 0.8305 0.8305 0.8305 0 -0.00(-0.41%)
Nov 02, 2005 0.8339 0.8339 0.8339 0.8339 0 +0.00(+0.13%)
Nov 01, 2005 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.13%)
Oct 31, 2005 0.8317 0.8317 0.8317 0.8317 0 +0.01(+0.96%)
Oct 28, 2005 0.8239 0.8239 0.8239 0.8239 0 -0.00(-0.07%)
Oct 27, 2005 0.8244 0.8244 0.8244 0.8244 0 -0.00(-0.58%)
Oct 26, 2005 0.8293 0.8293 0.8293 0.8293 0 -0.00(-0.35%)
Oct 25, 2005 0.8322 0.8322 0.8322 0.8322 0 -0.01(-0.61%)
Oct 24, 2005 0.8372 0.8372 0.8372 0.8372 0 +0.00(+0.57%)
Oct 21, 2005 0.8325 0.8325 0.8325 0.8325 0 -0.00(-0.49%)
Oct 20, 2005 0.8366 0.8366 0.8366 0.8366 0 -0.00(-0.02%)
Oct 19, 2005 0.8368 0.8368 0.8368 0.8368 0 -0.00(-0.11%)
Oct 18, 2005 0.8377 0.8377 0.8377 0.8377 0 +0.01(+0.71%)
Oct 17, 2005 0.8318 0.8318 0.8318 0.8318 0 -0.00(-0.19%)
Oct 14, 2005 0.8334 0.8334 0.8334 0.8334 0 -0.00(-0.16%)
Oct 13, 2005 0.8347 0.8347 0.8347 0.8347 0 +0.00(+0.23%)
Oct 12, 2005 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.12%)
Oct 11, 2005 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.55%)
Oct 10, 2005 0.8273 0.8273 0.8273 0.8273 0 +0.00(+0.46%)
Oct 07, 2005 0.8235 0.8235 0.8235 0.8235 0 -0.01(-0.68%)
Oct 06, 2005 0.8291 0.8291 0.8291 0.8291 0 -0.01(-0.95%)
Oct 05, 2005 0.8370 0.8370 0.8370 0.8370 0 -0.00(-0.08%)
Oct 04, 2005 0.8377 0.8377 0.8377 0.8377 0 -0.00(-0.04%)
Oct 03, 2005 0.8380 0.8380 0.8380 0.8380 0 +0.01(+0.91%)
Sep 30, 2005 0.8304 0.8304 0.8304 0.8304 0 +0.00(+0.17%)
Sep 29, 2005 0.8290 0.8290 0.8290 0.8290 0 -0.00(-0.22%)
Sep 28, 2005 0.8308 0.8308 0.8308 0.8308 0 -0.00(-0.27%)
Sep 27, 2005 0.8330 0.8330 0.8330 0.8330 0 +0.00(+0.22%)
Sep 26, 2005 0.8312 0.8312 0.8312 0.8312 0 +0.01(+0.72%)
Sep 23, 2005 0.8252 0.8252 0.8252 0.8252 0 +0.01(+0.87%)
Sep 22, 2005 0.8181 0.8181 0.8181 0.8181 0 +0.00(+0.01%)
Sep 21, 2005 0.8180 0.8180 0.8180 0.8180 0 -0.00(-0.58%)
Sep 20, 2005 0.8228 0.8228 0.8228 0.8228 0 -0.00(-0.12%)
Sep 19, 2005 0.8238 0.8238 0.8238 0.8238 0 +0.01(+0.86%)
Sep 16, 2005 0.8168 0.8168 0.8168 0.8168 0 -0.00(-0.16%)
Sep 15, 2005 0.8181 0.8181 0.8181 0.8181 0 +0.01(+0.74%)
Sep 14, 2005 0.8121 0.8121 0.8121 0.8121 0 -0.00(-0.31%)
Sep 13, 2005 0.8146 0.8146 0.8146 0.8146 0 +0.00(+0.30%)
Sep 12, 2005 0.8121 0.8121 0.8121 0.8121 0 +0.01(+0.83%)
Sep 09, 2005 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.02%)
Sep 08, 2005 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.27%)
Sep 07, 2005 0.8031 0.8031 0.8031 0.8031 0 +0.00(+0.26%)
Sep 06, 2005 0.8011 0.8011 0.8011 0.8011 0 +0.00(+0.44%)
Sep 05, 2005 0.7976 0.7976 0.7976 0.7976 0 +0.00(+0.02%)
Sep 02, 2005 0.7974 0.7974 0.7974 0.7974 0 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.