December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7718 0.7718 0.7718 0.7718 0 -0.00(-0.40%)
Apr 28, 2005 0.7749 0.7749 0.7749 0.7749 0 +0.00(+0.12%)
Apr 27, 2005 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.47%)
Apr 26, 2005 0.7704 0.7704 0.7704 0.7704 0 -0.00(-0.12%)
Apr 25, 2005 0.7712 0.7712 0.7712 0.7712 0 +0.01(+0.86%)
Apr 22, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.00(-0.15%)
Apr 21, 2005 0.7658 0.7658 0.7658 0.7658 0 -0.00(-0.07%)
Apr 20, 2005 0.7663 0.7663 0.7663 0.7663 0 -0.00(-0.41%)
Apr 19, 2005 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.22%)
Apr 18, 2005 0.7712 0.7712 0.7712 0.7712 0 -0.01(-0.76%)
Apr 15, 2005 0.7771 0.7771 0.7771 0.7771 0 -0.00(-0.37%)
Apr 14, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.01(+0.80%)
Apr 13, 2005 0.7739 0.7739 0.7739 0.7739 0 +0.00(+0.49%)
Apr 12, 2005 0.7701 0.7701 0.7701 0.7701 0 -0.00(-0.11%)
Apr 11, 2005 0.7710 0.7710 0.7710 0.7710 0 -0.01(-1.17%)
Apr 08, 2005 0.7801 0.7801 0.7801 0.7801 0 +0.01(+0.81%)
Apr 07, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.49%)
Apr 06, 2005 0.7776 0.7776 0.7776 0.7776 0 -0.00(-0.39%)
Apr 05, 2005 0.7806 0.7806 0.7806 0.7806 0 +0.00(+0.57%)
Apr 04, 2005 0.7762 0.7762 0.7762 0.7762 0 +0.00(+0.59%)
Apr 01, 2005 0.7717 0.7717 0.7717 0.7717 0 +0.00(+0.04%)
Mar 31, 2005 0.7714 0.7714 0.7714 0.7714 0 -0.00(-0.16%)
Mar 30, 2005 0.7726 0.7726 0.7726 0.7726 0 -0.00(-0.13%)
Mar 29, 2005 0.7736 0.7736 0.7736 0.7736 0 +0.00(+0.03%)
Mar 28, 2005 0.7734 0.7734 0.7734 0.7734 0 +0.00(+0.34%)
Mar 25, 2005 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.06%)
Mar 24, 2005 0.7703 0.7703 0.7703 0.7703 0 +0.00(+0.52%)
Mar 23, 2005 0.7663 0.7663 0.7663 0.7663 0 +0.01(+0.96%)
Mar 22, 2005 0.7590 0.7590 0.7590 0.7590 0 +0.00(+0.18%)
Mar 21, 2005 0.7576 0.7576 0.7576 0.7576 0 +0.00(+0.61%)
Mar 18, 2005 0.7531 0.7531 0.7531 0.7531 0 +0.01(+0.75%)
Mar 17, 2005 0.7475 0.7475 0.7475 0.7475 0 -0.00(-0.04%)
Mar 16, 2005 0.7478 0.7478 0.7478 0.7478 0 +0.00(+0.08%)
Mar 15, 2005 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.08%)
Mar 14, 2005 0.7478 0.7478 0.7478 0.7478 0 +0.00(+0.33%)
Mar 11, 2005 0.7454 0.7454 0.7454 0.7454 0 -0.00(-0.05%)
Mar 10, 2005 0.7458 0.7458 0.7458 0.7458 0 -0.00(-0.47%)
Mar 09, 2005 0.7493 0.7493 0.7493 0.7493 0 -0.01(-0.75%)
Mar 08, 2005 0.7549 0.7549 0.7549 0.7549 0 -0.00(-0.37%)
Mar 07, 2005 0.7577 0.7577 0.7577 0.7577 0 -0.00(-0.62%)
Mar 04, 2005 0.7625 0.7625 0.7625 0.7625 0 +0.00(+0.22%)
Mar 03, 2005 0.7608 0.7608 0.7608 0.7608 0 -0.00(-0.33%)
Mar 02, 2005 0.7633 0.7633 0.7633 0.7633 0 +0.01(+0.88%)
Mar 01, 2005 0.7567 0.7567 0.7567 0.7567 0 +0.00(+0.31%)
Feb 28, 2005 0.7543 0.7543 0.7543 0.7543 0 -0.01(-0.69%)
Feb 25, 2005 0.7596 0.7596 0.7596 0.7596 0 +0.01(+0.72%)
Feb 24, 2005 0.7541 0.7541 0.7541 0.7541 0 -0.00(-0.43%)
Feb 23, 2005 0.7574 0.7574 0.7574 0.7574 0 -0.00(-0.08%)
Feb 22, 2005 0.7580 0.7580 0.7580 0.7580 0 -0.01(-1.05%)
Feb 21, 2005 0.7660 0.7660 0.7660 0.7660 0 -0.00(-0.12%)
Feb 18, 2005 0.7669 0.7669 0.7669 0.7669 0 +0.00(+0.02%)
Feb 17, 2005 0.7668 0.7668 0.7668 0.7668 0 -0.00(-0.01%)
Feb 16, 2005 0.7669 0.7669 0.7669 0.7669 0 -0.00(-0.18%)
Feb 15, 2005 0.7683 0.7683 0.7683 0.7683 0 -0.00(-0.38%)
Feb 14, 2005 0.7712 0.7712 0.7712 0.7712 0 -0.01(-0.86%)
Feb 11, 2005 0.7779 0.7779 0.7779 0.7779 0 -0.00(-0.61%)
Feb 10, 2005 0.7827 0.7827 0.7827 0.7827 0 -0.00(-0.12%)
Feb 09, 2005 0.7836 0.7836 0.7836 0.7836 0 +0.00(+0.02%)
Feb 08, 2005 0.7835 0.7835 0.7835 0.7835 0 +0.00(+0.63%)
Feb 07, 2005 0.7786 0.7786 0.7786 0.7786 0 +0.01(+0.89%)
Feb 04, 2005 0.7717 0.7717 0.7717 0.7717 0 +0.00(+0.33%)
Feb 03, 2005 0.7692 0.7692 0.7692 0.7692 0 +0.00(+0.46%)
Feb 02, 2005 0.7656 0.7656 0.7656 0.7656 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.