December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8215 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.7543 0.7543 0.7543 0.7543 0 -0.01(-0.69%)
Feb 25, 2005 0.7596 0.7596 0.7596 0.7596 0 +0.01(+0.72%)
Feb 24, 2005 0.7541 0.7541 0.7541 0.7541 0 -0.00(-0.43%)
Feb 23, 2005 0.7574 0.7574 0.7574 0.7574 0 -0.00(-0.08%)
Feb 22, 2005 0.7580 0.7580 0.7580 0.7580 0 -0.01(-1.05%)
Feb 21, 2005 0.7660 0.7660 0.7660 0.7660 0 -0.00(-0.12%)
Feb 18, 2005 0.7669 0.7669 0.7669 0.7669 0 +0.00(+0.02%)
Feb 17, 2005 0.7668 0.7668 0.7668 0.7668 0 -0.00(-0.01%)
Feb 16, 2005 0.7669 0.7669 0.7669 0.7669 0 -0.00(-0.18%)
Feb 15, 2005 0.7683 0.7683 0.7683 0.7683 0 -0.00(-0.38%)
Feb 14, 2005 0.7712 0.7712 0.7712 0.7712 0 -0.01(-0.86%)
Feb 11, 2005 0.7779 0.7779 0.7779 0.7779 0 -0.00(-0.61%)
Feb 10, 2005 0.7827 0.7827 0.7827 0.7827 0 -0.00(-0.12%)
Feb 09, 2005 0.7836 0.7836 0.7836 0.7836 0 +0.00(+0.02%)
Feb 08, 2005 0.7835 0.7835 0.7835 0.7835 0 +0.00(+0.63%)
Feb 07, 2005 0.7786 0.7786 0.7786 0.7786 0 +0.01(+0.89%)
Feb 04, 2005 0.7717 0.7717 0.7717 0.7717 0 +0.00(+0.33%)
Feb 03, 2005 0.7692 0.7692 0.7692 0.7692 0 +0.00(+0.46%)
Feb 02, 2005 0.7656 0.7656 0.7656 0.7656 0 -0.00(-0.26%)
Feb 01, 2005 0.7676 0.7676 0.7676 0.7676 0 +0.00(+0.06%)
Jan 31, 2005 0.7672 0.7672 0.7672 0.7672 0 +0.00(+0.00%)
Jan 28, 2005 0.7672 0.7672 0.7672 0.7672 0 -0.00(-0.07%)
Jan 27, 2005 0.7677 0.7677 0.7677 0.7677 0 -0.00(-0.16%)
Jan 26, 2005 0.7689 0.7689 0.7689 0.7689 0 +0.00(+0.15%)
Jan 25, 2005 0.7678 0.7678 0.7678 0.7678 0 +0.00(+0.31%)
Jan 24, 2005 0.7654 0.7654 0.7654 0.7654 0 -0.01(-0.78%)
Jan 21, 2005 0.7714 0.7714 0.7714 0.7714 0 -0.00(-0.21%)
Jan 20, 2005 0.7730 0.7730 0.7730 0.7730 0 +0.01(+1.14%)
Jan 19, 2005 0.7643 0.7643 0.7643 0.7643 0 -0.00(-0.18%)
Jan 18, 2005 0.7657 0.7657 0.7657 0.7657 0 +0.00(+0.19%)
Jan 17, 2005 0.7642 0.7642 0.7642 0.7642 0 +0.00(+0.05%)
Jan 14, 2005 0.7639 0.7639 0.7639 0.7639 0 +0.01(+1.08%)
Jan 13, 2005 0.7557 0.7557 0.7557 0.7557 0 -0.01(-0.70%)
Jan 12, 2005 0.7611 0.7611 0.7611 0.7611 0 +0.00(+0.03%)
Jan 11, 2005 0.7609 0.7609 0.7609 0.7609 0 -0.00(-0.30%)
Jan 10, 2005 0.7632 0.7632 0.7632 0.7632 0 +0.01(+0.74%)
Jan 07, 2005 0.7576 0.7576 0.7576 0.7576 0 -0.00(-0.13%)
Jan 06, 2005 0.7586 0.7586 0.7586 0.7586 0 +0.00(+0.31%)
Jan 05, 2005 0.7562 0.7562 0.7562 0.7562 0 +0.01(+1.07%)
Jan 04, 2005 0.7482 0.7482 0.7482 0.7482 0 +0.01(+1.06%)
Jan 03, 2005 0.7404 0.7404 0.7404 0.7404 0 +0.01(+0.84%)
Dec 31, 2004 0.7342 0.7342 0.7342 0.7342 0 -0.00(-0.12%)
Dec 30, 2004 0.7351 0.7351 0.7351 0.7351 0 +0.00(+0.03%)
Dec 29, 2004 0.7349 0.7349 0.7349 0.7349 0 +0.00(+0.18%)
Dec 28, 2004 0.7335 0.7335 0.7335 0.7335 0 -0.01(-0.78%)
Dec 27, 2004 0.7393 0.7393 0.7393 0.7393 0 +0.00(+0.11%)
Dec 24, 2004 0.7384 0.7384 0.7384 0.7384 0 -0.00(-0.63%)
Dec 23, 2004 0.7432 0.7432 0.7432 0.7432 0 -0.00(-0.54%)
Dec 22, 2004 0.7472 0.7472 0.7472 0.7472 0 +0.00(+0.08%)
Dec 21, 2004 0.7466 0.7466 0.7466 0.7466 0 -0.00(-0.12%)
Dec 20, 2004 0.7475 0.7475 0.7475 0.7475 0 -0.01(-0.85%)
Dec 17, 2004 0.7539 0.7539 0.7539 0.7539 0 +0.01(+1.03%)
Dec 16, 2004 0.7462 0.7462 0.7462 0.7462 0 -0.00(-0.13%)
Dec 15, 2004 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.49%)
Dec 14, 2004 0.7509 0.7509 0.7509 0.7509 0 -0.00(-0.37%)
Dec 13, 2004 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.58%)
Dec 10, 2004 0.7581 0.7581 0.7581 0.7581 0 +0.01(+0.86%)
Dec 09, 2004 0.7516 0.7516 0.7516 0.7516 0 -0.00(-0.04%)
Dec 08, 2004 0.7519 0.7519 0.7519 0.7519 0 +0.01(+1.17%)
Dec 07, 2004 0.7432 0.7432 0.7432 0.7432 0 -0.00(-0.16%)
Dec 06, 2004 0.7443 0.7443 0.7443 0.7443 0 -0.01(-1.00%)
Dec 03, 2004 0.7519 0.7519 0.7519 0.7519 0 +0.00(+0.11%)
Dec 02, 2004 0.7511 0.7511 0.7511 0.7511 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.