December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8887 CHF -0.0018 (-0.20%)
Streaming Realtime Price Updated: 12:47 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.285 1.285 1.285 1.285 0 +0.00(+0.23%)
Jun 29, 2005 1.282 1.282 1.282 1.282 0 +0.01(+0.46%)
Jun 28, 2005 1.276 1.276 1.276 1.276 0 +0.01(+0.73%)
Jun 27, 2005 1.267 1.267 1.267 1.267 0 -0.01(-0.67%)
Jun 24, 2005 1.275 1.275 1.275 1.275 0 +0.00(+0.03%)
Jun 23, 2005 1.275 1.275 1.275 1.275 0 +0.00(+0.35%)
Jun 22, 2005 1.270 1.270 1.270 1.270 0 -0.01(-0.54%)
Jun 21, 2005 1.277 1.277 1.277 1.277 0 +0.01(+1.03%)
Jun 20, 2005 1.264 1.264 1.264 1.264 0 -0.00(-0.27%)
Jun 17, 2005 1.268 1.268 1.268 1.268 0 -0.00(-0.19%)
Jun 16, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 15, 2005 1.270 1.270 1.270 1.270 0 -0.00(-0.02%)
Jun 14, 2005 1.271 1.271 1.271 1.271 0 -0.01(-0.49%)
Jun 13, 2005 1.277 1.277 1.277 1.277 0 +0.02(+1.90%)
Jun 10, 2005 1.253 1.253 1.253 1.253 0 -0.00(-0.05%)
Jun 09, 2005 1.254 1.254 1.254 1.254 0 +0.01(+0.81%)
Jun 08, 2005 1.244 1.244 1.244 1.244 0 -0.00(-0.09%)
Jun 07, 2005 1.245 1.245 1.245 1.245 0 -0.00(-0.38%)
Jun 06, 2005 1.249 1.249 1.249 1.249 0 -0.00(-0.03%)
Jun 03, 2005 1.250 1.250 1.250 1.250 0 -0.00(-0.10%)
Jun 02, 2005 1.251 1.251 1.251 1.251 0 -0.00(-0.06%)
Jun 01, 2005 1.252 1.252 1.252 1.252 0 +0.00(+0.30%)
May 31, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.95%)
May 30, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.15%)
May 27, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.05%)
May 26, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.18%)
May 25, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.34%)
May 24, 2005 1.227 1.227 1.227 1.227 0 -0.01(-0.45%)
May 23, 2005 1.233 1.233 1.233 1.233 0 +0.01(+0.63%)
May 20, 2005 1.225 1.225 1.225 1.225 0 +0.01(+0.42%)
May 19, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.26%)
May 18, 2005 1.223 1.223 1.223 1.223 0 +0.00(+0.14%)
May 17, 2005 1.222 1.222 1.222 1.222 0 -0.00(-0.41%)
May 16, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.26%)
May 13, 2005 1.223 1.223 1.223 1.223 0 +0.01(+1.10%)
May 12, 2005 1.210 1.210 1.210 1.210 0 +0.01(+0.95%)
May 11, 2005 1.199 1.199 1.199 1.199 0 -0.00(-0.37%)
May 10, 2005 1.203 1.203 1.203 1.203 0 -0.00(-0.27%)
May 09, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.95%)
May 06, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.01%)
May 05, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.02%)
May 04, 2005 1.195 1.195 1.195 1.195 0 -0.01(-0.45%)
May 03, 2005 1.201 1.201 1.201 1.201 0 +0.01(+0.82%)
May 02, 2005 1.191 1.191 1.191 1.191 0 +0.00(+0.38%)
Apr 29, 2005 1.187 1.187 1.187 1.187 0 -0.01(-0.48%)
Apr 28, 2005 1.192 1.192 1.192 1.192 0 -0.00(-0.22%)
Apr 27, 2005 1.195 1.195 1.195 1.195 0 +0.01(+0.51%)
Apr 26, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.17%)
Apr 25, 2005 1.191 1.191 1.191 1.191 0 +0.01(+0.76%)
Apr 22, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.29%)
Apr 21, 2005 1.178 1.178 1.178 1.178 0 -0.01(-0.49%)
Apr 20, 2005 1.184 1.184 1.184 1.184 0 -0.01(-0.43%)
Apr 19, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.17%)
Apr 18, 2005 1.191 1.191 1.191 1.191 0 -0.02(-1.58%)
Apr 15, 2005 1.210 1.210 1.210 1.210 0 -0.00(-0.11%)
Apr 14, 2005 1.212 1.212 1.212 1.212 0 +0.01(+1.16%)
Apr 13, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.35%)
Apr 12, 2005 1.194 1.194 1.194 1.194 0 -0.00(-0.21%)
Apr 11, 2005 1.196 1.196 1.196 1.196 0 -0.01(-0.95%)
Apr 08, 2005 1.208 1.208 1.208 1.208 0 +0.01(+0.47%)
Apr 07, 2005 1.202 1.202 1.202 1.202 0 -0.00(-0.09%)
Apr 06, 2005 1.203 1.203 1.203 1.203 0 -0.01(-0.87%)
Apr 05, 2005 1.214 1.214 1.214 1.214 0 +0.01(+0.64%)
Apr 04, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.