December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 74.63 74.68 72.95 72.95 782,400 -1.43(-1.92%)
Sep 28, 2006 75.01 75.32 74.38 74.38 371,600 -0.63(-0.84%)
Sep 27, 2006 74.51 75.16 74.45 75.01 1,521,600 +0.57(+0.77%)
Sep 26, 2006 73.50 74.59 73.47 74.44 737,200 +0.84(+1.14%)
Sep 25, 2006 73.82 73.82 72.47 73.60 670,200 +0.03(+0.04%)
Sep 22, 2006 74.20 74.26 73.30 73.57 423,300 -0.43(-0.58%)
Sep 21, 2006 73.83 74.50 73.33 74.00 728,500 +0.07(+0.09%)
Sep 20, 2006 73.50 74.04 73.49 73.93 702,100 +0.13(+0.18%)
Sep 19, 2006 73.95 73.95 73.01 73.80 416,000 -0.35(-0.47%)
Sep 18, 2006 73.93 74.30 73.58 74.15 464,300 +0.35(+0.47%)
Sep 15, 2006 74.44 74.75 73.41 73.80 920,500 +0.36(+0.49%)
Sep 14, 2006 73.90 73.92 73.28 73.44 569,100 -0.51(-0.69%)
Sep 13, 2006 74.36 74.49 73.49 73.95 759,500 -0.35(-0.47%)
Sep 12, 2006 72.47 74.52 72.47 74.30 963,100 +1.53(+2.10%)
Sep 11, 2006 71.42 72.85 71.10 72.77 644,000 +1.35(+1.89%)
Sep 08, 2006 70.25 71.45 70.05 71.42 462,300 +1.32(+1.88%)
Sep 07, 2006 69.79 70.25 69.05 70.10 554,600 +0.51(+0.73%)
Sep 06, 2006 69.82 70.26 69.38 69.59 316,400 -0.78(-1.11%)
Sep 05, 2006 70.22 70.60 69.52 70.37 260,600 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.