December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 55.29 55.49 54.55 54.80 630,400 -0.49(-0.89%)
Feb 27, 2006 56.40 56.54 55.09 55.29 652,900 -0.94(-1.67%)
Feb 24, 2006 56.00 56.58 55.71 56.23 428,600 +0.08(+0.14%)
Feb 23, 2006 55.65 56.70 55.60 56.15 698,100 +0.25(+0.45%)
Feb 22, 2006 55.10 56.27 55.06 55.90 550,200 +0.79(+1.43%)
Feb 21, 2006 55.28 55.33 54.66 55.11 581,300 -0.17(-0.31%)
Feb 17, 2006 55.89 55.89 55.18 55.28 672,400 -0.71(-1.27%)
Feb 16, 2006 55.97 56.19 55.89 55.99 555,600 -0.11(-0.20%)
Feb 15, 2006 56.62 56.68 55.60 56.10 950,100 -0.37(-0.66%)
Feb 14, 2006 56.68 56.92 55.89 56.47 873,900 -0.41(-0.72%)
Feb 13, 2006 57.14 57.08 55.75 56.88 592,300 -0.23(-0.40%)
Feb 10, 2006 57.01 57.14 56.35 57.11 652,200 -0.20(-0.35%)
Feb 09, 2006 58.33 58.57 56.95 57.31 958,900 -1.32(-2.25%)
Feb 08, 2006 55.50 58.67 55.45 58.63 1,164,200 +3.53(+6.41%)
Feb 07, 2006 54.95 55.87 54.75 55.10 495,000 -0.07(-0.13%)
Feb 06, 2006 55.46 55.56 54.91 55.17 381,600 -0.29(-0.52%)
Feb 03, 2006 54.95 55.72 54.87 55.46 491,900 +0.31(+0.56%)
Feb 02, 2006 55.43 55.55 55.05 55.15 443,300 -0.63(-1.13%)
Feb 01, 2006 55.07 55.90 55.07 55.78 385,100 +0.30(+0.54%)
Jan 31, 2006 55.84 55.86 55.27 55.48 336,900 -0.26(-0.47%)
Jan 30, 2006 55.90 56.13 55.69 55.74 219,600 -0.10(-0.18%)
Jan 27, 2006 55.60 56.30 55.59 55.84 327,500 +0.10(+0.18%)
Jan 26, 2006 55.65 56.29 55.63 55.74 329,200 +0.09(+0.16%)
Jan 25, 2006 55.17 55.75 55.17 55.65 492,500 +0.48(+0.87%)
Jan 24, 2006 54.55 55.63 54.55 55.17 389,200 +0.62(+1.14%)
Jan 23, 2006 55.15 55.35 54.55 54.55 513,500 -0.66(-1.20%)
Jan 20, 2006 55.70 56.02 55.21 55.21 452,500 -0.36(-0.65%)
Jan 19, 2006 55.85 55.95 55.07 55.57 390,800 -0.18(-0.32%)
Jan 18, 2006 55.40 56.15 55.40 55.75 406,300 -0.13(-0.23%)
Jan 17, 2006 56.40 56.40 55.52 55.88 443,500 -0.43(-0.76%)
Jan 13, 2006 56.67 56.90 56.03 56.31 455,500 -0.36(-0.64%)
Jan 12, 2006 56.59 57.06 56.57 56.67 463,600 +0.08(+0.14%)
Jan 11, 2006 57.34 57.73 56.46 56.59 586,700 -0.45(-0.79%)
Jan 10, 2006 57.82 58.00 56.92 57.04 657,300 -0.93(-1.60%)
Jan 09, 2006 56.00 58.35 56.00 57.97 776,300 +2.11(+3.78%)
Jan 06, 2006 55.45 55.95 55.07 55.86 404,700 +0.66(+1.20%)
Jan 05, 2006 54.83 55.39 54.82 55.20 374,000 +0.37(+0.67%)
Jan 04, 2006 55.10 55.13 54.56 54.83 514,200 -0.19(-0.35%)
Jan 03, 2006 55.44 55.44 54.18 55.02 586,900 -0.32(-0.58%)
Dec 30, 2005 55.58 55.67 55.12 55.34 350,800 -0.24(-0.43%)
Dec 29, 2005 55.70 56.05 55.51 55.58 432,800 -0.01(-0.02%)
Dec 28, 2005 56.03 56.18 55.55 55.59 534,000 -0.44(-0.79%)
Dec 27, 2005 55.95 56.20 55.80 56.03 406,800 -0.03(-0.05%)
Dec 23, 2005 56.26 56.52 56.00 56.06 224,100 +0.00(+0.00%)
Dec 22, 2005 56.25 56.25 55.52 56.06 428,500 -0.04(-0.07%)
Dec 21, 2005 56.00 56.43 55.70 56.10 375,600 +0.10(+0.18%)
Dec 20, 2005 55.83 56.12 55.36 56.00 448,200 +0.17(+0.30%)
Dec 19, 2005 56.11 56.25 55.74 55.83 385,100 -0.48(-0.85%)
Dec 16, 2005 56.67 56.92 55.93 56.31 478,000 -0.36(-0.64%)
Dec 15, 2005 57.25 57.25 56.27 56.67 439,800 -0.88(-1.53%)
Dec 14, 2005 56.78 57.94 56.73 57.55 436,800 +0.27(+0.47%)
Dec 13, 2005 57.30 57.49 56.87 57.28 492,400 -0.11(-0.19%)
Dec 12, 2005 57.48 57.84 57.20 57.39 403,600 -0.09(-0.16%)
Dec 09, 2005 57.75 57.85 57.05 57.48 314,200 -0.10(-0.17%)
Dec 08, 2005 57.74 57.85 57.31 57.58 347,100 -0.06(-0.10%)
Dec 07, 2005 57.78 58.22 57.43 57.64 373,200 -0.43(-0.74%)
Dec 06, 2005 57.43 59.47 57.43 58.07 981,500 +0.74(+1.29%)
Dec 05, 2005 57.26 57.50 56.76 57.33 326,300 +0.07(+0.12%)
Dec 02, 2005 56.70 57.40 56.56 57.26 310,900 +0.31(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.