December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 56.84 57.14 56.68 56.90 449,400 +0.20(+0.35%)
Mar 30, 2006 56.40 56.80 56.14 56.70 390,600 +0.63(+1.12%)
Mar 29, 2006 56.50 56.50 56.00 56.07 222,700 -0.20(-0.36%)
Mar 28, 2006 56.07 56.92 55.82 56.27 386,900 +0.45(+0.81%)
Mar 27, 2006 56.04 56.19 55.58 55.82 469,900 -0.22(-0.39%)
Mar 24, 2006 56.16 56.19 55.66 56.04 530,100 -0.12(-0.21%)
Mar 23, 2006 56.37 56.62 56.16 56.16 350,700 -0.46(-0.81%)
Mar 22, 2006 55.39 56.70 55.39 56.62 290,500 +0.27(+0.48%)
Mar 21, 2006 55.99 56.38 55.89 56.35 809,900 +0.36(+0.64%)
Mar 20, 2006 55.97 56.19 55.57 55.99 466,000 +0.12(+0.21%)
Mar 17, 2006 55.67 55.87 55.27 55.87 565,700 +0.57(+1.03%)
Mar 16, 2006 55.60 55.86 55.22 55.30 548,400 -0.13(-0.23%)
Mar 15, 2006 54.31 55.43 54.25 55.43 557,600 +1.12(+2.06%)
Mar 14, 2006 53.95 54.70 53.92 54.31 587,100 -0.39(-0.71%)
Mar 13, 2006 54.58 54.88 54.46 54.70 434,200 +0.12(+0.22%)
Mar 10, 2006 53.65 54.71 53.50 54.58 859,100 +0.92(+1.71%)
Mar 09, 2006 53.79 53.85 53.28 53.66 511,200 -0.13(-0.24%)
Mar 08, 2006 53.70 54.02 53.61 53.79 333,000 -0.33(-0.61%)
Mar 07, 2006 54.00 54.34 53.25 54.12 587,000 +0.07(+0.13%)
Mar 06, 2006 54.38 54.53 54.01 54.05 366,700 -0.51(-0.93%)
Mar 03, 2006 54.16 54.72 53.90 54.56 683,200 +0.00(+0.00%)
Mar 02, 2006 54.77 54.79 54.27 54.56 443,800 -0.46(-0.84%)
Mar 01, 2006 54.84 55.20 54.61 55.02 356,300 +0.22(+0.40%)
Feb 28, 2006 55.29 55.49 54.55 54.80 630,400 -0.49(-0.89%)
Feb 27, 2006 56.40 56.54 55.09 55.29 652,900 -0.94(-1.67%)
Feb 24, 2006 56.00 56.58 55.71 56.23 428,600 +0.08(+0.14%)
Feb 23, 2006 55.65 56.70 55.60 56.15 698,100 +0.25(+0.45%)
Feb 22, 2006 55.10 56.27 55.06 55.90 550,200 +0.79(+1.43%)
Feb 21, 2006 55.28 55.33 54.66 55.11 581,300 -0.17(-0.31%)
Feb 17, 2006 55.89 55.89 55.18 55.28 672,400 -0.71(-1.27%)
Feb 16, 2006 55.97 56.19 55.89 55.99 555,600 -0.11(-0.20%)
Feb 15, 2006 56.62 56.68 55.60 56.10 950,100 -0.37(-0.66%)
Feb 14, 2006 56.68 56.92 55.89 56.47 873,900 -0.41(-0.72%)
Feb 13, 2006 57.14 57.08 55.75 56.88 592,300 -0.23(-0.40%)
Feb 10, 2006 57.01 57.14 56.35 57.11 652,200 -0.20(-0.35%)
Feb 09, 2006 58.33 58.57 56.95 57.31 958,900 -1.32(-2.25%)
Feb 08, 2006 55.50 58.67 55.45 58.63 1,164,200 +3.53(+6.41%)
Feb 07, 2006 54.95 55.87 54.75 55.10 495,000 -0.07(-0.13%)
Feb 06, 2006 55.46 55.56 54.91 55.17 381,600 -0.29(-0.52%)
Feb 03, 2006 54.95 55.72 54.87 55.46 491,900 +0.31(+0.56%)
Feb 02, 2006 55.43 55.55 55.05 55.15 443,300 -0.63(-1.13%)
Feb 01, 2006 55.07 55.90 55.07 55.78 385,100 +0.30(+0.54%)
Jan 31, 2006 55.84 55.86 55.27 55.48 336,900 -0.26(-0.47%)
Jan 30, 2006 55.90 56.13 55.69 55.74 219,600 -0.10(-0.18%)
Jan 27, 2006 55.60 56.30 55.59 55.84 327,500 +0.10(+0.18%)
Jan 26, 2006 55.65 56.29 55.63 55.74 329,200 +0.09(+0.16%)
Jan 25, 2006 55.17 55.75 55.17 55.65 492,500 +0.48(+0.87%)
Jan 24, 2006 54.55 55.63 54.55 55.17 389,200 +0.62(+1.14%)
Jan 23, 2006 55.15 55.35 54.55 54.55 513,500 -0.66(-1.20%)
Jan 20, 2006 55.70 56.02 55.21 55.21 452,500 -0.36(-0.65%)
Jan 19, 2006 55.85 55.95 55.07 55.57 390,800 -0.18(-0.32%)
Jan 18, 2006 55.40 56.15 55.40 55.75 406,300 -0.13(-0.23%)
Jan 17, 2006 56.40 56.40 55.52 55.88 443,500 -0.43(-0.76%)
Jan 13, 2006 56.67 56.90 56.03 56.31 455,500 -0.36(-0.64%)
Jan 12, 2006 56.59 57.06 56.57 56.67 463,600 +0.08(+0.14%)
Jan 11, 2006 57.34 57.73 56.46 56.59 586,700 -0.45(-0.79%)
Jan 10, 2006 57.82 58.00 56.92 57.04 657,300 -0.93(-1.60%)
Jan 09, 2006 56.00 58.35 56.00 57.97 776,300 +2.11(+3.78%)
Jan 06, 2006 55.45 55.95 55.07 55.86 404,700 +0.66(+1.20%)
Jan 05, 2006 54.83 55.39 54.82 55.20 374,000 +0.37(+0.67%)
Jan 04, 2006 55.10 55.13 54.56 54.83 514,200 -0.19(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.