December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 60.00 61.55 60.00 61.19 924,100 -1.11(-1.78%)
Apr 27, 2006 62.79 62.82 61.99 62.30 468,900 -0.69(-1.10%)
Apr 26, 2006 62.27 63.35 62.27 62.99 836,200 +0.92(+1.48%)
Apr 25, 2006 62.81 62.89 61.41 62.07 817,600 -0.93(-1.48%)
Apr 24, 2006 62.17 63.16 61.91 63.00 647,800 +0.84(+1.35%)
Apr 21, 2006 62.31 62.37 61.84 62.16 373,400 +0.09(+0.14%)
Apr 20, 2006 62.04 62.31 61.49 62.07 440,100 +0.03(+0.05%)
Apr 19, 2006 61.92 62.35 61.50 62.04 447,700 +0.25(+0.40%)
Apr 18, 2006 61.00 62.19 60.74 61.79 1,277,100 +0.79(+1.30%)
Apr 17, 2006 57.02 61.48 57.02 61.00 2,087,200 +4.94(+8.81%)
Apr 13, 2006 56.26 56.71 55.99 56.06 310,600 -0.60(-1.06%)
Apr 12, 2006 56.94 56.94 56.50 56.66 166,600 -0.05(-0.09%)
Apr 11, 2006 57.15 57.27 56.56 56.71 264,100 -0.39(-0.68%)
Apr 10, 2006 57.35 57.45 56.91 57.10 498,100 -0.15(-0.26%)
Apr 07, 2006 57.73 57.97 57.10 57.25 414,600 -0.23(-0.40%)
Apr 06, 2006 56.87 57.60 56.71 57.48 363,400 +0.45(+0.79%)
Apr 05, 2006 57.14 57.34 56.74 57.03 223,500 +0.03(+0.05%)
Apr 04, 2006 56.48 57.22 56.41 57.00 398,700 +0.22(+0.39%)
Apr 03, 2006 56.91 57.19 56.63 56.78 430,700 -0.12(-0.21%)
Mar 31, 2006 56.84 57.14 56.68 56.90 449,400 +0.20(+0.35%)
Mar 30, 2006 56.40 56.80 56.14 56.70 390,600 +0.63(+1.12%)
Mar 29, 2006 56.50 56.50 56.00 56.07 222,700 -0.20(-0.36%)
Mar 28, 2006 56.07 56.92 55.82 56.27 386,900 +0.45(+0.81%)
Mar 27, 2006 56.04 56.19 55.58 55.82 469,900 -0.22(-0.39%)
Mar 24, 2006 56.16 56.19 55.66 56.04 530,100 -0.12(-0.21%)
Mar 23, 2006 56.37 56.62 56.16 56.16 350,700 -0.46(-0.81%)
Mar 22, 2006 55.39 56.70 55.39 56.62 290,500 +0.27(+0.48%)
Mar 21, 2006 55.99 56.38 55.89 56.35 809,900 +0.36(+0.64%)
Mar 20, 2006 55.97 56.19 55.57 55.99 466,000 +0.12(+0.21%)
Mar 17, 2006 55.67 55.87 55.27 55.87 565,700 +0.57(+1.03%)
Mar 16, 2006 55.60 55.86 55.22 55.30 548,400 -0.13(-0.23%)
Mar 15, 2006 54.31 55.43 54.25 55.43 557,600 +1.12(+2.06%)
Mar 14, 2006 53.95 54.70 53.92 54.31 587,100 -0.39(-0.71%)
Mar 13, 2006 54.58 54.88 54.46 54.70 434,200 +0.12(+0.22%)
Mar 10, 2006 53.65 54.71 53.50 54.58 859,100 +0.92(+1.71%)
Mar 09, 2006 53.79 53.85 53.28 53.66 511,200 -0.13(-0.24%)
Mar 08, 2006 53.70 54.02 53.61 53.79 333,000 -0.33(-0.61%)
Mar 07, 2006 54.00 54.34 53.25 54.12 587,000 +0.07(+0.13%)
Mar 06, 2006 54.38 54.53 54.01 54.05 366,700 -0.51(-0.93%)
Mar 03, 2006 54.16 54.72 53.90 54.56 683,200 +0.00(+0.00%)
Mar 02, 2006 54.77 54.79 54.27 54.56 443,800 -0.46(-0.84%)
Mar 01, 2006 54.84 55.20 54.61 55.02 356,300 +0.22(+0.40%)
Feb 28, 2006 55.29 55.49 54.55 54.80 630,400 -0.49(-0.89%)
Feb 27, 2006 56.40 56.54 55.09 55.29 652,900 -0.94(-1.67%)
Feb 24, 2006 56.00 56.58 55.71 56.23 428,600 +0.08(+0.14%)
Feb 23, 2006 55.65 56.70 55.60 56.15 698,100 +0.25(+0.45%)
Feb 22, 2006 55.10 56.27 55.06 55.90 550,200 +0.79(+1.43%)
Feb 21, 2006 55.28 55.33 54.66 55.11 581,300 -0.17(-0.31%)
Feb 17, 2006 55.89 55.89 55.18 55.28 672,400 -0.71(-1.27%)
Feb 16, 2006 55.97 56.19 55.89 55.99 555,600 -0.11(-0.20%)
Feb 15, 2006 56.62 56.68 55.60 56.10 950,100 -0.37(-0.66%)
Feb 14, 2006 56.68 56.92 55.89 56.47 873,900 -0.41(-0.72%)
Feb 13, 2006 57.14 57.08 55.75 56.88 592,300 -0.23(-0.40%)
Feb 10, 2006 57.01 57.14 56.35 57.11 652,200 -0.20(-0.35%)
Feb 09, 2006 58.33 58.57 56.95 57.31 958,900 -1.32(-2.25%)
Feb 08, 2006 55.50 58.67 55.45 58.63 1,164,200 +3.53(+6.41%)
Feb 07, 2006 54.95 55.87 54.75 55.10 495,000 -0.07(-0.13%)
Feb 06, 2006 55.46 55.56 54.91 55.17 381,600 -0.29(-0.52%)
Feb 03, 2006 54.95 55.72 54.87 55.46 491,900 +0.31(+0.56%)
Feb 02, 2006 55.43 55.55 55.05 55.15 443,300 -0.63(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.