December 15th, 2015

CCL Industries (OP: CCDBF )

47.53 USD -0.54 (-1.13%)
Official Closing Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 37.02 37.02 37.02 37.02 0 +0.00(+0.00%)
Nov 29, 2007 37.02 37.02 37.02 37.02 0 +0.00(+0.00%)
Nov 28, 2007 37.02 37.02 37.02 37.02 0 +0.00(+0.00%)
Nov 27, 2007 37.02 37.03 37.02 37.02 1,500 -2.48(-6.28%)
Nov 26, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 23, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 21, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 20, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 19, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 16, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 15, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 14, 2007 38.50 39.50 39.50 39.50 100 +1.00(+2.61%)
Nov 13, 2007 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Nov 12, 2007 38.50 38.50 38.50 38.50 100 -7.59(-16.47%)
Nov 09, 2007 46.09 46.09 46.09 46.09 0 +0.00(+0.00%)
Nov 08, 2007 46.09 46.09 46.09 46.09 0 +0.00(+0.00%)
Nov 07, 2007 46.09 46.09 46.09 46.09 0 +0.00(+0.00%)
Nov 06, 2007 46.09 46.09 46.09 46.09 0 +0.00(+0.00%)
Nov 05, 2007 46.09 46.09 46.09 46.09 450 +4.32(+10.34%)
Nov 02, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Nov 01, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 31, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 30, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 29, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 26, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 25, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 24, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 23, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 19, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 18, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 17, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 16, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 15, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 12, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 11, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 10, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 09, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 08, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 05, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 04, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 03, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 02, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Oct 01, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 28, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 27, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 26, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 25, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 24, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 21, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 20, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 19, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 18, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 17, 2007 41.77 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 14, 2007 41.77 41.77 41.77 41.77 61,250 +0.24(+0.57%)
Sep 13, 2007 41.53 41.53 41.53 41.53 185 -0.60(-1.42%)
Sep 12, 2007 42.13 42.13 42.13 42.13 0 +0.00(+0.00%)
Sep 11, 2007 42.13 42.13 42.13 42.13 0 +0.00(+0.00%)
Sep 10, 2007 42.13 42.13 42.13 42.13 0 +0.00(+0.00%)
Sep 07, 2007 42.13 42.13 42.13 42.13 0 +0.00(+0.00%)
Sep 06, 2007 42.13 42.13 42.13 42.13 0 +0.00(+0.00%)
Sep 05, 2007 42.13 42.13 42.13 42.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.