December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.6782 0.6864 0.6781 0.6855 0 +0.01(+0.90%)
Dec 28, 2007 0.6846 0.6848 0.6787 0.6794 0 -0.00(-0.63%)
Dec 27, 2007 0.6903 0.6907 0.6829 0.6837 0 -0.01(-0.94%)
Dec 26, 2007 0.6938 0.6941 0.6892 0.6902 0 -0.00(-0.66%)
Dec 24, 2007 0.6951 0.6957 0.6937 0.6948 0 -0.00(-0.24%)
Dec 21, 2007 0.6965 0.6969 0.6939 0.6965 0 -0.00(-0.19%)
Dec 20, 2007 0.6956 0.6988 0.6955 0.6978 0 +0.00(+0.37%)
Dec 19, 2007 0.6933 0.6976 0.6933 0.6952 0 +0.00(+0.20%)
Dec 18, 2007 0.6945 0.6960 0.6927 0.6938 0 -0.00(-0.10%)
Dec 17, 2007 0.6924 0.6977 0.6920 0.6945 0 +0.00(+0.12%)
Dec 14, 2007 0.6838 0.6939 0.6823 0.6937 0 +0.01(+1.52%)
Dec 13, 2007 0.6790 0.6857 0.6786 0.6833 0 +0.00(+0.50%)
Dec 12, 2007 0.6821 0.6823 0.6783 0.6799 0 -0.00(-0.35%)
Dec 11, 2007 0.6790 0.6831 0.6779 0.6823 0 +0.00(+0.38%)
Dec 10, 2007 0.6829 0.6830 0.6785 0.6797 0 -0.00(-0.34%)
Dec 07, 2007 0.6845 0.6850 0.6817 0.6820 0 -0.00(-0.18%)
Dec 06, 2007 0.6841 0.6881 0.6823 0.6832 0 -0.00(-0.19%)
Dec 05, 2007 0.6777 0.6853 0.6775 0.6845 0 +0.01(+1.05%)
Dec 04, 2007 0.6818 0.6832 0.6769 0.6774 0 -0.00(-0.65%)
Dec 03, 2007 0.6819 0.6837 0.6798 0.6818 0 -0.00(-0.19%)
Nov 30, 2007 0.6784 0.6838 0.6764 0.6831 0 +0.00(+0.72%)
Nov 29, 2007 0.6746 0.6792 0.6742 0.6782 0 +0.00(+0.65%)
Nov 28, 2007 0.6748 0.6798 0.6729 0.6738 0 -0.00(-0.07%)
Nov 27, 2007 0.6725 0.6753 0.6710 0.6743 0 +0.00(+0.28%)
Nov 26, 2007 0.6746 0.6754 0.6718 0.6724 0 -0.00(-0.22%)
Nov 23, 2007 0.6702 0.6763 0.6696 0.6739 0 +0.00(+0.13%)
Nov 21, 2007 0.6738 0.6767 0.6724 0.6730 0 -0.00(-0.15%)
Nov 20, 2007 0.6818 0.6821 0.6734 0.6740 0 -0.01(-1.14%)
Nov 19, 2007 0.6820 0.6839 0.6810 0.6818 0 -0.00(-0.06%)
Nov 16, 2007 0.6842 0.6855 0.6815 0.6822 0 -0.00(-0.03%)
Nov 15, 2007 0.6822 0.6830 0.6791 0.6824 0 +0.00(+0.00%)
Nov 14, 2007 0.6822 0.6830 0.6791 0.6824 0 -0.00(-0.34%)
Nov 13, 2007 0.6863 0.6864 0.6834 0.6847 0 -0.00(-0.51%)
Nov 12, 2007 0.6846 0.6884 0.6845 0.6882 0 +0.01(+0.95%)
Nov 09, 2007 0.6794 0.6831 0.6779 0.6817 0 +0.00(+0.04%)
Nov 08, 2007 0.6834 0.6837 0.6803 0.6814 0 -0.00(-0.26%)
Nov 07, 2007 0.6833 0.6841 0.6789 0.6832 0 -0.00(-0.54%)
Nov 06, 2007 0.6904 0.6905 0.6863 0.6869 0 -0.00(-0.61%)
Nov 05, 2007 0.6912 0.6922 0.6889 0.6911 0 +0.00(+0.12%)
Nov 02, 2007 0.6923 0.6933 0.6881 0.6903 0 -0.00(-0.45%)
Nov 01, 2007 0.6913 0.6943 0.6907 0.6934 0 +0.00(+0.39%)
Oct 31, 2007 0.6925 0.6934 0.6894 0.6907 0 -0.00(-0.26%)
Oct 30, 2007 0.6946 0.6952 0.6924 0.6925 0 -0.00(-0.16%)
Oct 29, 2007 0.6939 0.6956 0.6926 0.6936 0 -0.00(-0.14%)
Oct 26, 2007 0.6980 0.6981 0.6944 0.6946 0 -0.00(-0.52%)
Oct 25, 2007 0.7008 0.7017 0.6974 0.6982 0 -0.00(-0.39%)
Oct 24, 2007 0.7014 0.7047 0.7005 0.7009 0 -0.00(-0.03%)
Oct 23, 2007 0.7044 0.7050 0.7003 0.7011 0 +0.00(+0.31%)
Oct 19, 2007 0.6992 0.7019 0.6984 0.6989 0 -0.00(-0.07%)
Oct 18, 2007 0.7026 0.7028 0.6989 0.6994 0 -0.00(-0.61%)
Oct 17, 2007 0.7058 0.7063 0.7028 0.7037 0 -0.00(-0.27%)
Oct 16, 2007 0.7042 0.7070 0.7028 0.7056 0 +0.00(+0.24%)
Oct 15, 2007 0.7059 0.7059 0.7020 0.7039 0 -0.00(-0.17%)
Oct 12, 2007 0.7044 0.7064 0.7039 0.7051 0 +0.00(+0.10%)
Oct 11, 2007 0.7064 0.7065 0.7020 0.7044 0 -0.00(-0.35%)
Oct 10, 2007 0.7086 0.7091 0.7056 0.7069 0 -0.00(-0.30%)
Oct 09, 2007 0.7131 0.7136 0.7083 0.7090 0 -0.00(-0.41%)
Oct 08, 2007 0.7075 0.7125 0.7072 0.7119 0 +0.00(+0.65%)
Oct 05, 2007 0.7073 0.7124 0.7063 0.7073 0 +0.00(+0.00%)
Oct 04, 2007 0.7096 0.7107 0.7067 0.7073 0 -0.00(-0.34%)
Oct 03, 2007 0.7052 0.7101 0.7041 0.7097 0 +0.00(+0.45%)
Oct 02, 2007 0.7033 0.7073 0.7030 0.7065 0 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.