December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6925 0.6934 0.6894 0.6907 0 -0.00(-0.26%)
Oct 30, 2007 0.6946 0.6952 0.6924 0.6925 0 -0.00(-0.16%)
Oct 29, 2007 0.6939 0.6956 0.6926 0.6936 0 -0.00(-0.14%)
Oct 26, 2007 0.6980 0.6981 0.6944 0.6946 0 -0.00(-0.52%)
Oct 25, 2007 0.7008 0.7017 0.6974 0.6982 0 -0.00(-0.39%)
Oct 24, 2007 0.7014 0.7047 0.7005 0.7009 0 -0.00(-0.03%)
Oct 23, 2007 0.7044 0.7050 0.7003 0.7011 0 +0.00(+0.31%)
Oct 19, 2007 0.6992 0.7019 0.6984 0.6989 0 -0.00(-0.07%)
Oct 18, 2007 0.7026 0.7028 0.6989 0.6994 0 -0.00(-0.61%)
Oct 17, 2007 0.7058 0.7063 0.7028 0.7037 0 -0.00(-0.27%)
Oct 16, 2007 0.7042 0.7070 0.7028 0.7056 0 +0.00(+0.24%)
Oct 15, 2007 0.7059 0.7059 0.7020 0.7039 0 -0.00(-0.17%)
Oct 12, 2007 0.7044 0.7064 0.7039 0.7051 0 +0.00(+0.10%)
Oct 11, 2007 0.7064 0.7065 0.7020 0.7044 0 -0.00(-0.35%)
Oct 10, 2007 0.7086 0.7091 0.7056 0.7069 0 -0.00(-0.30%)
Oct 09, 2007 0.7131 0.7136 0.7083 0.7090 0 -0.00(-0.41%)
Oct 08, 2007 0.7075 0.7125 0.7072 0.7119 0 +0.00(+0.65%)
Oct 05, 2007 0.7073 0.7124 0.7063 0.7073 0 +0.00(+0.00%)
Oct 04, 2007 0.7096 0.7107 0.7067 0.7073 0 -0.00(-0.34%)
Oct 03, 2007 0.7052 0.7101 0.7041 0.7097 0 +0.00(+0.45%)
Oct 02, 2007 0.7033 0.7073 0.7030 0.7065 0 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.