December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8249 EUR -0.0031 (-0.37%)
Streaming Realtime Price Updated: 2:18 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6925 0.6934 0.6894 0.6907 0 -0.00(-0.26%)
Oct 30, 2007 0.6946 0.6952 0.6924 0.6925 0 -0.00(-0.16%)
Oct 29, 2007 0.6939 0.6956 0.6926 0.6936 0 -0.00(-0.14%)
Oct 26, 2007 0.6980 0.6981 0.6944 0.6946 0 -0.00(-0.52%)
Oct 25, 2007 0.7008 0.7017 0.6974 0.6982 0 -0.00(-0.39%)
Oct 24, 2007 0.7014 0.7047 0.7005 0.7009 0 -0.00(-0.03%)
Oct 23, 2007 0.7044 0.7050 0.7003 0.7011 0 +0.00(+0.31%)
Oct 19, 2007 0.6992 0.7019 0.6984 0.6989 0 -0.00(-0.07%)
Oct 18, 2007 0.7026 0.7028 0.6989 0.6994 0 -0.00(-0.61%)
Oct 17, 2007 0.7058 0.7063 0.7028 0.7037 0 -0.00(-0.27%)
Oct 16, 2007 0.7042 0.7070 0.7028 0.7056 0 +0.00(+0.24%)
Oct 15, 2007 0.7059 0.7059 0.7020 0.7039 0 -0.00(-0.17%)
Oct 12, 2007 0.7044 0.7064 0.7039 0.7051 0 +0.00(+0.10%)
Oct 11, 2007 0.7064 0.7065 0.7020 0.7044 0 -0.00(-0.35%)
Oct 10, 2007 0.7086 0.7091 0.7056 0.7069 0 -0.00(-0.30%)
Oct 09, 2007 0.7131 0.7136 0.7083 0.7090 0 -0.00(-0.41%)
Oct 08, 2007 0.7075 0.7125 0.7072 0.7119 0 +0.00(+0.65%)
Oct 05, 2007 0.7073 0.7124 0.7063 0.7073 0 +0.00(+0.00%)
Oct 04, 2007 0.7096 0.7107 0.7067 0.7073 0 -0.00(-0.34%)
Oct 03, 2007 0.7052 0.7101 0.7041 0.7097 0 +0.00(+0.45%)
Oct 02, 2007 0.7033 0.7073 0.7030 0.7065 0 +0.00(+0.54%)
Oct 01, 2007 0.7010 0.7036 0.7006 0.7027 0 +0.00(+0.30%)
Sep 28, 2007 0.7058 0.7064 0.7003 0.7006 0 -0.01(-0.85%)
Sep 27, 2007 0.7072 0.7077 0.7048 0.7066 0 -0.00(-0.17%)
Sep 26, 2007 0.7074 0.7087 0.7064 0.7078 0 +0.00(+0.07%)
Sep 25, 2007 0.7103 0.7112 0.7065 0.7073 0 -0.00(-0.35%)
Sep 24, 2007 0.7092 0.7109 0.7075 0.7098 0 +0.00(+0.01%)
Sep 21, 2007 0.7105 0.7121 0.7082 0.7097 0 -0.00(-0.18%)
Sep 20, 2007 0.7155 0.7157 0.7092 0.7110 0 -0.01(-0.77%)
Sep 19, 2007 0.7156 0.7175 0.7148 0.7165 0 +0.00(+0.20%)
Sep 18, 2007 0.7214 0.7231 0.7148 0.7151 0 -0.01(-0.83%)
Sep 17, 2007 0.7206 0.7221 0.7198 0.7211 0 +0.00(+0.06%)
Sep 14, 2007 0.7209 0.7223 0.7195 0.7207 0 +0.00(+0.04%)
Sep 13, 2007 0.7195 0.7213 0.7180 0.7204 0 +0.00(+0.17%)
Sep 12, 2007 0.7224 0.7227 0.7183 0.7192 0 -0.00(-0.47%)
Sep 11, 2007 0.7246 0.7258 0.7220 0.7226 0 -0.00(-0.26%)
Sep 10, 2007 0.7260 0.7262 0.7237 0.7245 0 -0.00(-0.23%)
Sep 07, 2007 0.7317 0.7320 0.7247 0.7262 0 -0.00(-0.58%)
Sep 06, 2007 0.7327 0.7334 0.7292 0.7304 0 -0.00(-0.34%)
Sep 05, 2007 0.7344 0.7369 0.7312 0.7329 0 -0.00(-0.29%)
Sep 04, 2007 0.7348 0.7379 0.7338 0.7350 0 +0.00(+0.14%)
Aug 31, 2007 0.7314 0.7343 0.7289 0.7340 0 +0.00(+0.00%)
Aug 30, 2007 0.7320 0.7358 0.7316 0.7340 0 +0.00(+0.38%)
Aug 29, 2007 0.7359 0.7370 0.7309 0.7312 0 -0.00(-0.52%)
Aug 28, 2007 0.7338 0.7353 0.7310 0.7350 0 +0.00(+0.30%)
Aug 27, 2007 0.7314 0.7335 0.7310 0.7328 0 +0.00(+0.25%)
Aug 24, 2007 0.7370 0.7380 0.7306 0.7310 0 -0.01(-0.83%)
Aug 23, 2007 0.7379 0.7388 0.7358 0.7371 0 -0.00(-0.18%)
Aug 22, 2007 0.7424 0.7426 0.7381 0.7384 0 -0.00(-0.58%)
Aug 21, 2007 0.7422 0.7433 0.7396 0.7427 0 +0.00(+0.08%)
Aug 20, 2007 0.7411 0.7429 0.7401 0.7421 0 +0.00(+0.00%)
Aug 17, 2007 0.7455 0.7475 0.7382 0.7421 0 -0.00(-0.36%)
Aug 16, 2007 0.7399 0.7486 0.7436 0.7448 0 +0.00(+0.17%)
Aug 15, 2007 0.7399 0.7436 0.7396 0.7435 0 +0.00(+0.62%)
Aug 14, 2007 0.7344 0.7390 0.7338 0.7389 0 +0.00(+0.57%)
Aug 13, 2007 0.7344 0.7352 0.7347 0.7347 0 +0.00(+0.60%)
Aug 10, 2007 0.7318 0.7328 0.7296 0.7303 0 -0.00(-0.12%)
Aug 09, 2007 0.7245 0.7321 0.7236 0.7312 0 +0.01(+0.88%)
Aug 08, 2007 0.7272 0.7288 0.7233 0.7248 0 -0.00(-0.43%)
Aug 07, 2007 0.7242 0.7281 0.7240 0.7279 0 +0.00(+0.41%)
Aug 06, 2007 0.7238 0.7257 0.7225 0.7249 0 -0.00(-0.17%)
Aug 03, 2007 0.7243 0.7296 0.7237 0.7261 0 -0.00(-0.48%)
Aug 02, 2007 0.7319 0.7324 0.7295 0.7296 0 -0.00(-0.29%)
Aug 01, 2007 0.7320 0.7331 0.7293 0.7317 0 +0.00(+0.12%)
Jul 31, 2007 0.7291 0.7312 0.7288 0.7308 0 +0.00(+0.11%)
Jul 30, 2007 0.7334 0.7338 0.7295 0.7300 0 -0.00(-0.48%)
Jul 27, 2007 0.7276 0.7340 0.7273 0.7335 0 +0.01(+0.82%)
Jul 26, 2007 0.7296 0.7303 0.7265 0.7275 0 -0.00(-0.15%)
Jul 25, 2007 0.7242 0.7299 0.7232 0.7286 0 +0.01(+0.72%)
Jul 24, 2007 0.7235 0.7243 0.7221 0.7234 0 -0.00(-0.11%)
Jul 23, 2007 0.7229 0.7250 0.7221 0.7242 0 +0.00(+0.12%)
Jul 20, 2007 0.7247 0.7258 0.7224 0.7233 0 -0.00(-0.15%)
Jul 19, 2007 0.7247 0.7254 0.7230 0.7244 0 +0.00(+0.04%)
Jul 18, 2007 0.7234 0.7269 0.7229 0.7241 0 -0.00(-0.19%)
Jul 17, 2007 0.7254 0.7267 0.7246 0.7255 0 -0.00(-0.08%)
Jul 16, 2007 0.7252 0.7269 0.7244 0.7261 0 +0.00(+0.08%)
Jul 13, 2007 0.7256 0.7266 0.7241 0.7255 0 +0.00(+0.04%)
Jul 12, 2007 0.7269 0.7272 0.7246 0.7252 0 -0.00(-0.32%)
Jul 11, 2007 0.7279 0.7281 0.7255 0.7275 0 +0.00(+0.01%)
Jul 10, 2007 0.7343 0.7355 0.7272 0.7274 0 -0.01(-0.89%)
Jul 09, 2007 0.7338 0.7349 0.7330 0.7339 0 +0.00(+0.01%)
Jul 06, 2007 0.7354 0.7369 0.7330 0.7338 0 -0.00(-0.20%)
Jul 05, 2007 0.7345 0.7364 0.7318 0.7353 0 +0.00(+0.05%)
Jul 03, 2007 0.7339 0.7362 0.7334 0.7349 0 +0.00(+0.12%)
Jul 02, 2007 0.7389 0.7391 0.7331 0.7340 0 -0.00(-0.60%)
Jun 29, 2007 0.7440 0.7443 0.7381 0.7384 0 -0.01(-0.67%)
Jun 28, 2007 0.7429 0.7449 0.7419 0.7434 0 +0.00(+0.01%)
Jun 27, 2007 0.7440 0.7453 0.7431 0.7433 0 +0.00(+0.00%)
Jun 26, 2007 0.7427 0.7444 0.7418 0.7433 0 +0.00(+0.05%)
Jun 25, 2007 0.7426 0.7440 0.7422 0.7429 0 +0.00(+0.05%)
Jun 22, 2007 0.7466 0.7467 0.7423 0.7425 0 -0.00(-0.56%)
Jun 21, 2007 0.7464 0.7478 0.7458 0.7467 0 +0.00(+0.09%)
Jun 20, 2007 0.7445 0.7465 0.7440 0.7460 0 +0.00(+0.16%)
Jun 19, 2007 0.7450 0.7473 0.7442 0.7448 0 -0.00(-0.09%)
Jun 18, 2007 0.7467 0.7469 0.7449 0.7455 0 -0.00(-0.19%)
Jun 15, 2007 0.7506 0.7515 0.7466 0.7469 0 -0.00(-0.57%)
Jun 14, 2007 0.7511 0.7530 0.7504 0.7512 0 -0.00(-0.01%)
Jun 13, 2007 0.7518 0.7539 0.7508 0.7513 0 -0.00(-0.05%)
Jun 12, 2007 0.7483 0.7519 0.7479 0.7517 0 +0.00(+0.44%)
Jun 11, 2007 0.7489 0.7502 0.7482 0.7484 0 +0.00(+0.08%)
Jun 08, 2007 0.7449 0.7507 0.7445 0.7478 0 +0.00(+0.46%)
Jun 07, 2007 0.7404 0.7452 0.7398 0.7444 0 +0.00(+0.53%)
Jun 06, 2007 0.7393 0.7415 0.7386 0.7405 0 +0.00(+0.14%)
Jun 05, 2007 0.7405 0.7413 0.7378 0.7395 0 -0.00(-0.23%)
Jun 04, 2007 0.7437 0.7444 0.7408 0.7412 0 -0.00(-0.35%)
Jun 01, 2007 0.7434 0.7467 0.7431 0.7438 0 +0.00(+0.08%)
May 31, 2007 0.7445 0.7446 0.7422 0.7432 0 -0.00(-0.20%)
May 30, 2007 0.7435 0.7457 0.7434 0.7447 0 +0.00(+0.13%)
May 29, 2007 0.7444 0.7444 0.7396 0.7437 0 -0.00(-0.01%)
May 25, 2007 0.7450 0.7457 0.7421 0.7438 0 -0.00(-0.11%)
May 24, 2007 0.7434 0.7452 0.7429 0.7446 0 +0.00(+0.23%)
May 23, 2007 0.7431 0.7454 0.7406 0.7429 0 -0.00(-0.09%)
May 22, 2007 0.7432 0.7442 0.7418 0.7436 0 +0.00(+0.16%)
May 21, 2007 0.7399 0.7443 0.7396 0.7424 0 +0.00(+0.28%)
May 18, 2007 0.7414 0.7423 0.7395 0.7403 0 -0.00(-0.08%)
May 17, 2007 0.7392 0.7419 0.7383 0.7409 0 +0.00(+0.15%)
May 16, 2007 0.7357 0.7406 0.7346 0.7398 0 +0.00(+0.53%)
May 15, 2007 0.7383 0.7393 0.7348 0.7359 0 -0.00(-0.33%)
May 14, 2007 0.7381 0.7396 0.7373 0.7383 0 -0.00(-0.11%)
May 11, 2007 0.7419 0.7425 0.7388 0.7391 0 -0.00(-0.32%)
May 10, 2007 0.7392 0.7426 0.7372 0.7415 0 +0.00(+0.31%)
May 09, 2007 0.7384 0.7398 0.7372 0.7392 0 +0.00(+0.12%)
May 08, 2007 0.7346 0.7397 0.7339 0.7383 0 +0.00(+0.44%)
May 07, 2007 0.7349 0.7358 0.7338 0.7351 0 -0.00(-0.10%)
May 04, 2007 0.7383 0.7391 0.7351 0.7358 0 -0.00(-0.27%)
May 03, 2007 0.7353 0.7381 0.7342 0.7378 0 +0.00(+0.29%)
May 02, 2007 0.7371 0.7375 0.7345 0.7357 0 +0.00(+0.10%)
May 01, 2007 0.7325 0.7359 0.7314 0.7350 0 +0.00(+0.31%)
Apr 30, 2007 0.7329 0.7358 0.7312 0.7327 0 +0.00(+0.11%)
Apr 27, 2007 0.7351 0.7361 0.7312 0.7319 0 -0.00(-0.46%)
Apr 26, 2007 0.7327 0.7359 0.7324 0.7353 0 +0.00(+0.29%)
Apr 25, 2007 0.7334 0.7339 0.7317 0.7332 0 +0.00(+0.00%)
Apr 24, 2007 0.7375 0.7379 0.7328 0.7332 0 -0.00(-0.45%)
Apr 23, 2007 0.7361 0.7384 0.7355 0.7365 0 +0.00(+0.07%)
Apr 20, 2007 0.7342 0.7362 0.7332 0.7360 0 +0.00(+0.18%)
Apr 19, 2007 0.7352 0.7375 0.7345 0.7347 0 -0.00(-0.01%)
Apr 18, 2007 0.7361 0.7375 0.7344 0.7348 0 -0.00(-0.31%)
Apr 17, 2007 0.7387 0.7393 0.7356 0.7371 0 -0.00(-0.24%)
Apr 16, 2007 0.7374 0.7390 0.7373 0.7389 0 +0.00(+0.04%)
Apr 13, 2007 0.7399 0.7409 0.7380 0.7386 0 -0.00(-0.42%)
Apr 12, 2007 0.7427 0.7440 0.7407 0.7417 0 -0.00(-0.38%)
Apr 11, 2007 0.7451 0.7458 0.7439 0.7445 0 +0.00(+0.07%)
Apr 10, 2007 0.7454 0.7461 0.7434 0.7440 0 -0.00(-0.64%)
Apr 09, 2007 0.7484 0.7496 0.7473 0.7488 0 +0.00(+0.56%)
Apr 05, 2007 0.7479 0.7490 0.7439 0.7446 0 -0.00(-0.45%)
Apr 04, 2007 0.7500 0.7502 0.7474 0.7480 0 -0.00(-0.28%)
Apr 03, 2007 0.7481 0.7507 0.7472 0.7501 0 +0.00(+0.27%)
Apr 02, 2007 0.7487 0.7494 0.7473 0.7481 0 -0.00(-0.07%)
Mar 30, 2007 0.7495 0.7525 0.7463 0.7486 0 -0.00(-0.21%)
Mar 29, 2007 0.7507 0.7510 0.7488 0.7502 0 -0.00(-0.13%)
Mar 28, 2007 0.7489 0.7514 0.7477 0.7512 0 +0.00(+0.28%)
Mar 27, 2007 0.7503 0.7505 0.7483 0.7491 0 -0.00(-0.13%)
Mar 26, 2007 0.7539 0.7545 0.7493 0.7501 0 -0.00(-0.36%)
Mar 23, 2007 0.7507 0.7530 0.7494 0.7528 0 +0.00(+0.36%)
Mar 22, 2007 0.7469 0.7513 0.7467 0.7501 0 +0.00(+0.43%)
Mar 21, 2007 0.7510 0.7526 0.7467 0.7469 0 -0.00(-0.49%)
Mar 20, 2007 0.7524 0.7534 0.7504 0.7506 0 -0.00(-0.13%)
Mar 19, 2007 0.7514 0.7530 0.7509 0.7516 0 -0.00(-0.01%)
Mar 16, 2007 0.7522 0.7530 0.7496 0.7517 0 -0.00(-0.50%)
Mar 15, 2007 0.7559 0.7579 0.7547 0.7555 0 -0.00(-0.13%)
Mar 14, 2007 0.7579 0.7589 0.7551 0.7565 0 -0.00(-0.17%)
Mar 13, 2007 0.7583 0.7602 0.7563 0.7578 0 -0.00(-0.03%)
Mar 12, 2007 0.7593 0.7623 0.7576 0.7580 0 -0.00(-0.56%)
Mar 09, 2007 0.7603 0.7641 0.7598 0.7623 0 +0.00(+0.11%)
Mar 08, 2007 0.7590 0.7623 0.7588 0.7615 0 +0.00(+0.34%)
Mar 07, 2007 0.7618 0.7628 0.7583 0.7589 0 -0.00(-0.37%)
Mar 06, 2007 0.7632 0.7640 0.7614 0.7617 0 -0.00(-0.27%)
Mar 05, 2007 0.7605 0.7650 0.7588 0.7638 0 +0.01(+0.79%)
Mar 02, 2007 0.7592 0.7608 0.7573 0.7578 0 -0.00(-0.05%)
Mar 01, 2007 0.7563 0.7602 0.7554 0.7582 0 +0.00(+0.30%)
Feb 28, 2007 0.7563 0.7586 0.7554 0.7559 0 +0.00(+0.11%)
Feb 27, 2007 0.7587 0.7599 0.7540 0.7551 0 -0.00(-0.41%)
Feb 26, 2007 0.7586 0.7604 0.7579 0.7582 0 -0.00(-0.16%)
Feb 23, 2007 0.7620 0.7631 0.7582 0.7594 0 -0.00(-0.33%)
Feb 22, 2007 0.7617 0.7644 0.7611 0.7619 0 +0.00(+0.12%)
Feb 21, 2007 0.7610 0.7625 0.7595 0.7610 0 -0.00(-0.01%)
Feb 20, 2007 0.7588 0.7616 0.7581 0.7611 0 +0.00(+0.04%)
Feb 16, 2007 0.7612 0.7634 0.7606 0.7608 0 -0.00(-0.03%)
Feb 15, 2007 0.7614 0.7623 0.7591 0.7610 0 -0.00(-0.08%)
Feb 14, 2007 0.7673 0.7678 0.7605 0.7616 0 -0.01(-0.70%)
Feb 13, 2007 0.7715 0.7716 0.7667 0.7670 0 -0.00(-0.54%)
Feb 12, 2007 0.7682 0.7727 0.7670 0.7712 0 +0.00(+0.31%)
Feb 09, 2007 0.7668 0.7702 0.7663 0.7688 0 +0.00(+0.26%)
Feb 08, 2007 0.7679 0.7707 0.7665 0.7668 0 -0.00(-0.22%)
Feb 07, 2007 0.7699 0.7708 0.7676 0.7685 0 -0.00(-0.22%)
Feb 06, 2007 0.7737 0.7744 0.7698 0.7702 0 -0.00(-0.43%)
Feb 05, 2007 0.7729 0.7743 0.7712 0.7735 0 +0.00(+0.23%)
Feb 02, 2007 0.7679 0.7722 0.7658 0.7717 0 +0.00(+0.49%)
Feb 01, 2007 0.7674 0.7691 0.7666 0.7679 0 +0.00(+0.08%)
Jan 31, 2007 0.7716 0.7738 0.7670 0.7673 0 -0.00(-0.48%)
Jan 30, 2007 0.7712 0.7723 0.7702 0.7710 0 -0.00(-0.10%)
Jan 29, 2007 0.7740 0.7747 0.7712 0.7718 0 -0.00(-0.23%)
Jan 26, 2007 0.7740 0.7760 0.7730 0.7736 0 +0.00(+0.04%)
Jan 25, 2007 0.7715 0.7744 0.7691 0.7733 0 +0.00(+0.31%)
Jan 24, 2007 0.7672 0.7723 0.7670 0.7709 0 +0.00(+0.43%)
Jan 23, 2007 0.7726 0.7729 0.7666 0.7676 0 -0.00(-0.61%)
Jan 22, 2007 0.7710 0.7738 0.7705 0.7723 0 +0.00(+0.06%)
Jan 19, 2007 0.7693 0.7743 0.7690 0.7718 0 +0.00(+0.05%)
Jan 18, 2007 0.7711 0.7753 0.7710 0.7714 0 -0.00(-0.21%)
Jan 17, 2007 0.7737 0.7753 0.7720 0.7730 0 -0.00(-0.14%)
Jan 16, 2007 0.7726 0.7747 0.7698 0.7741 0 +0.00(+0.04%)
Jan 12, 2007 0.7751 0.7769 0.7724 0.7738 0 -0.00(-0.23%)
Jan 11, 2007 0.7720 0.7762 0.7687 0.7756 0 +0.00(+0.34%)
Jan 10, 2007 0.7709 0.7733 0.7691 0.7730 0 +0.00(+0.51%)
Jan 09, 2007 0.7668 0.7699 0.7664 0.7691 0 +0.00(+0.17%)
Jan 08, 2007 0.7692 0.7708 0.7670 0.7678 0 -0.00(-0.14%)
Jan 05, 2007 0.7650 0.7704 0.7630 0.7689 0 +0.00(+0.60%)
Jan 04, 2007 0.7594 0.7648 0.7588 0.7643 0 +0.00(+0.65%)
Jan 03, 2007 0.7527 0.7606 0.7526 0.7594 0 +0.00(+0.24%)
Dec 29, 2006 0.7596 0.7603 0.7569 0.7576 0 -0.00(-0.37%)
Dec 28, 2006 0.7621 0.7622 0.7576 0.7604 0 -0.00(-0.28%)
Dec 27, 2006 0.7614 0.7627 0.7589 0.7625 0 -0.00(-0.13%)
Dec 26, 2006 0.7620 0.7639 0.7607 0.7635 0 +0.00(+0.24%)
Dec 22, 2006 0.7583 0.7627 0.7567 0.7617 0 +0.00(+0.37%)
Dec 21, 2006 0.7585 0.7609 0.7568 0.7589 0 +0.00(+0.00%)
Dec 20, 2006 0.7561 0.7599 0.7548 0.7589 0 +0.00(+0.16%)
Dec 19, 2006 0.7632 0.7646 0.7565 0.7577 0 -0.01(-0.75%)
Dec 18, 2006 0.7638 0.7659 0.7623 0.7634 0 -0.00(-0.18%)
Dec 15, 2006 0.7605 0.7655 0.7587 0.7648 0 +0.00(+0.51%)
Dec 14, 2006 0.7572 0.7610 0.7547 0.7609 0 +0.00(+0.54%)
Dec 13, 2006 0.7533 0.7579 0.7524 0.7568 0 +0.00(+0.54%)
Dec 12, 2006 0.7546 0.7562 0.7523 0.7527 0 -0.00(-0.36%)
Dec 11, 2006 0.7593 0.7616 0.7540 0.7554 0 -0.00(-0.28%)
Dec 08, 2006 0.7528 0.7580 0.7484 0.7575 0 +0.00(+0.65%)
Dec 07, 2006 0.7526 0.7532 0.7503 0.7526 0 -0.00(-0.01%)
Dec 06, 2006 0.7508 0.7544 0.7493 0.7527 0 +0.00(+0.24%)
Dec 05, 2006 0.7496 0.7525 0.7486 0.7509 0 +0.00(+0.19%)
Dec 04, 2006 0.7493 0.7528 0.7492 0.7495 0 +0.00(+0.00%)
Dec 01, 2006 0.7548 0.7565 0.7493 0.7495 0 -0.01(-0.74%)
Nov 30, 2006 0.7603 0.7609 0.7532 0.7551 0 -0.01(-0.67%)
Nov 29, 2006 0.7576 0.7612 0.7571 0.7602 0 +0.00(+0.36%)
Nov 28, 2006 0.7611 0.7623 0.7571 0.7575 0 -0.00(-0.51%)
Nov 27, 2006 0.7615 0.7635 0.7605 0.7614 0 -0.00(-0.26%)
Nov 24, 2006 0.7722 0.7723 0.7631 0.7634 0 -0.01(-1.20%)
Nov 22, 2006 0.7785 0.7788 0.7717 0.7727 0 -0.01(-0.76%)
Nov 21, 2006 0.7798 0.7813 0.7778 0.7786 0 -0.00(-0.21%)
Nov 20, 2006 0.7795 0.7809 0.7782 0.7802 0 +0.00(+0.21%)
Nov 17, 2006 0.7814 0.7836 0.7785 0.7786 0 -0.00(-0.38%)
Nov 16, 2006 0.7799 0.7822 0.7789 0.7816 0 +0.00(+0.27%)
Nov 15, 2006 0.7803 0.7827 0.7791 0.7795 0 -0.00(-0.14%)
Nov 14, 2006 0.7806 0.7814 0.7769 0.7806 0 -0.00(-0.03%)
Nov 13, 2006 0.7771 0.7814 0.7764 0.7808 0 +0.00(+0.27%)
Nov 10, 2006 0.7789 0.7791 0.7755 0.7787 0 -0.00(-0.09%)
Nov 09, 2006 0.7840 0.7843 0.7785 0.7794 0 -0.00(-0.57%)
Nov 08, 2006 0.7825 0.7844 0.7806 0.7839 0 +0.00(+0.15%)
Nov 07, 2006 0.7858 0.7859 0.7800 0.7827 0 -0.00(-0.39%)
Nov 06, 2006 0.7867 0.7880 0.7855 0.7858 0 -0.00(-0.04%)
Nov 03, 2006 0.7827 0.7883 0.7822 0.7861 0 +0.00(+0.46%)
Nov 02, 2006 0.7846 0.7851 0.7820 0.7825 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.