December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 80.91 81.63 80.47 80.75 486,100 -0.83(-1.02%)
Sep 27, 2007 80.94 81.78 79.76 81.58 492,500 +0.63(+0.78%)
Sep 26, 2007 81.94 82.20 80.71 80.95 530,900 -0.28(-0.34%)
Sep 25, 2007 82.45 82.61 80.65 81.23 917,600 -1.95(-2.34%)
Sep 24, 2007 84.00 84.58 82.51 83.18 625,700 -0.75(-0.89%)
Sep 21, 2007 85.43 85.45 83.71 83.93 547,200 -0.57(-0.67%)
Sep 20, 2007 85.99 86.50 84.43 84.50 485,000 -1.49(-1.73%)
Sep 19, 2007 85.33 89.01 85.33 85.99 1,003,400 +1.52(+1.80%)
Sep 18, 2007 81.05 84.63 80.88 84.47 682,400 +3.48(+4.30%)
Sep 17, 2007 81.38 81.40 80.52 80.99 545,700 -0.86(-1.05%)
Sep 14, 2007 81.24 81.93 80.46 81.85 443,600 +0.26(+0.32%)
Sep 13, 2007 81.12 81.92 80.54 81.59 489,300 +0.48(+0.59%)
Sep 12, 2007 80.68 81.91 80.13 81.11 558,900 +0.06(+0.07%)
Sep 11, 2007 79.70 81.26 79.20 81.05 528,900 +2.08(+2.63%)
Sep 10, 2007 80.53 80.65 78.27 78.97 399,800 -1.35(-1.68%)
Sep 07, 2007 80.65 81.20 80.00 80.32 612,500 -1.14(-1.40%)
Sep 06, 2007 81.10 82.50 80.56 81.46 735,100 +0.25(+0.31%)
Sep 05, 2007 81.40 81.65 80.05 81.21 817,000 -0.79(-0.96%)
Sep 04, 2007 79.85 82.56 79.79 82.00 642,100 +2.15(+2.69%)
Aug 31, 2007 80.00 80.40 79.56 79.85 866,600 +0.35(+0.44%)
Aug 30, 2007 80.42 80.09 78.98 79.50 475,800 -0.92(-1.14%)
Aug 29, 2007 78.82 80.43 78.68 80.42 796,900 +1.95(+2.49%)
Aug 28, 2007 80.71 80.84 78.42 78.47 561,600 -2.92(-3.59%)
Aug 27, 2007 82.40 82.40 81.34 81.39 540,400 -1.24(-1.50%)
Aug 24, 2007 82.50 82.74 81.93 82.63 365,100 +0.01(+0.01%)
Aug 23, 2007 81.89 82.89 81.89 82.62 514,300 +0.73(+0.89%)
Aug 22, 2007 83.02 83.25 81.35 81.89 433,400 -0.36(-0.44%)
Aug 21, 2007 82.80 83.40 81.95 82.25 539,800 -0.55(-0.66%)
Aug 20, 2007 82.84 83.35 81.65 82.80 465,200 -0.01(-0.01%)
Aug 17, 2007 86.69 86.69 80.78 82.81 765,900 +2.19(+2.72%)
Aug 16, 2007 81.52 81.52 78.48 80.62 1,149,800 -0.91(-1.12%)
Aug 15, 2007 84.39 84.49 81.47 81.53 1,255,177 -3.52(-4.14%)
Aug 14, 2007 87.66 88.36 84.94 85.05 688,200 -2.84(-3.23%)
Aug 13, 2007 89.30 90.30 87.84 87.89 467,400 -1.41(-1.58%)
Aug 10, 2007 89.67 91.07 87.07 89.30 1,003,800 -2.05(-2.24%)
Aug 09, 2007 93.03 93.03 89.20 91.35 1,317,800 -1.68(-1.81%)
Aug 08, 2007 92.90 93.74 91.82 93.03 1,695,300 -0.01(-0.01%)
Aug 07, 2007 88.90 93.22 88.46 93.04 1,133,100 +4.14(+4.66%)
Aug 06, 2007 88.37 89.34 85.97 88.90 660,354 +2.05(+2.36%)
Aug 03, 2007 87.59 88.04 86.84 86.85 726,200 -0.54(-0.62%)
Aug 02, 2007 86.66 87.39 86.32 87.39 627,900 +1.03(+1.19%)
Aug 01, 2007 85.78 86.61 84.57 86.36 587,000 +0.57(+0.66%)
Jul 31, 2007 87.25 87.94 85.72 85.79 732,842 -1.46(-1.67%)
Jul 30, 2007 86.96 87.50 85.26 87.25 854,812 +1.01(+1.17%)
Jul 27, 2007 86.93 87.41 86.03 86.24 1,004,575 -0.39(-0.45%)
Jul 26, 2007 87.84 88.00 85.57 86.63 1,017,551 -1.89(-2.14%)
Jul 25, 2007 88.84 89.07 87.35 88.52 943,637 -0.16(-0.18%)
Jul 24, 2007 89.61 89.86 88.53 88.68 732,712 -1.27(-1.41%)
Jul 23, 2007 89.65 90.87 89.65 89.95 581,200 -0.60(-0.66%)
Jul 20, 2007 91.55 92.01 90.36 90.55 807,200 -1.10(-1.20%)
Jul 19, 2007 94.00 94.00 90.75 91.65 1,022,900 -3.04(-3.21%)
Jul 18, 2007 95.38 96.20 94.37 94.69 684,800 -0.96(-1.00%)
Jul 17, 2007 94.70 96.16 94.70 95.65 439,400 +1.05(+1.11%)
Jul 16, 2007 94.42 94.82 94.34 94.60 420,000 +0.09(+0.10%)
Jul 13, 2007 94.55 95.10 94.16 94.51 684,885 -0.35(-0.37%)
Jul 12, 2007 93.92 95.15 93.18 94.86 568,600 +1.68(+1.80%)
Jul 11, 2007 92.35 93.48 92.00 93.18 517,100 +0.97(+1.05%)
Jul 10, 2007 93.00 93.15 91.90 92.21 799,200 -1.64(-1.75%)
Jul 09, 2007 93.81 93.97 92.97 93.85 339,500 +0.19(+0.20%)
Jul 06, 2007 92.98 93.78 92.90 93.66 272,200 +0.64(+0.69%)
Jul 05, 2007 92.75 93.10 92.13 93.02 428,400 +0.32(+0.35%)
Jul 03, 2007 92.41 92.81 92.21 92.70 204,100 +0.42(+0.46%)
Jul 02, 2007 91.78 92.31 91.59 92.28 393,500 +0.70(+0.76%)
Jun 29, 2007 91.90 92.66 91.13 91.58 501,900 -0.31(-0.34%)
Jun 28, 2007 92.53 93.08 91.69 91.89 562,956 -0.59(-0.64%)
Jun 27, 2007 90.73 92.74 90.71 92.48 429,800 +1.29(+1.41%)
Jun 26, 2007 91.68 92.19 90.87 91.19 502,700 -0.26(-0.28%)
Jun 25, 2007 92.30 93.01 91.30 91.45 550,900 -0.40(-0.44%)
Jun 22, 2007 91.86 92.37 91.31 91.85 626,500 -0.51(-0.55%)
Jun 21, 2007 92.71 92.85 92.09 92.36 468,903 -0.35(-0.38%)
Jun 20, 2007 93.92 94.49 92.71 92.71 766,200 -1.16(-1.24%)
Jun 19, 2007 93.35 93.95 92.84 93.87 400,100 +0.37(+0.40%)
Jun 18, 2007 93.39 93.78 92.69 93.50 755,100 -0.09(-0.10%)
Jun 15, 2007 93.40 94.00 93.13 93.59 375,700 +0.43(+0.46%)
Jun 14, 2007 93.01 93.45 92.73 93.16 409,300 +0.45(+0.49%)
Jun 13, 2007 91.96 92.72 91.48 92.71 459,200 +1.67(+1.83%)
Jun 12, 2007 91.80 92.16 91.04 91.04 569,400 -1.27(-1.38%)
Jun 11, 2007 92.40 92.55 91.61 92.31 450,500 -0.15(-0.16%)
Jun 08, 2007 91.77 92.54 91.20 92.46 477,344 +0.69(+0.75%)
Jun 07, 2007 94.34 94.34 91.72 91.77 655,800 -1.21(-1.30%)
Jun 06, 2007 94.20 94.20 92.97 92.98 850,760 -1.42(-1.50%)
Jun 05, 2007 94.08 94.83 93.95 94.40 675,100 -0.44(-0.46%)
Jun 04, 2007 94.00 95.10 93.77 94.84 470,500 +0.71(+0.75%)
Jun 01, 2007 93.79 94.44 93.54 94.13 769,600 +0.35(+0.37%)
May 31, 2007 92.88 93.88 92.88 93.78 715,158 +0.38(+0.41%)
May 30, 2007 92.55 93.50 92.35 93.40 756,900 +0.86(+0.93%)
May 29, 2007 92.41 92.88 92.23 92.54 661,600 +0.33(+0.36%)
May 25, 2007 92.09 92.61 91.84 92.21 350,300 -0.01(-0.01%)
May 24, 2007 92.67 93.00 91.87 92.22 816,649 -0.35(-0.38%)
May 23, 2007 92.49 93.28 92.11 92.57 568,944 +0.25(+0.27%)
May 22, 2007 90.90 92.90 90.90 92.32 622,400 +1.08(+1.18%)
May 21, 2007 90.54 91.49 90.35 91.24 482,900 +0.71(+0.78%)
May 18, 2007 90.00 90.99 89.76 90.53 978,500 +0.59(+0.66%)
May 17, 2007 88.68 90.00 88.68 89.94 581,600 +1.39(+1.57%)
May 16, 2007 88.60 88.82 88.45 88.55 705,300 +0.09(+0.10%)
May 15, 2007 88.40 89.39 87.90 88.46 1,299,100 +0.03(+0.03%)
May 14, 2007 88.30 89.00 88.30 88.43 778,580 +0.13(+0.15%)
May 11, 2007 88.28 88.50 87.70 88.30 881,630 +0.04(+0.05%)
May 10, 2007 87.99 89.07 87.41 88.26 1,076,200 +0.26(+0.30%)
May 09, 2007 86.96 88.10 86.90 88.00 493,500 +1.29(+1.49%)
May 08, 2007 86.64 86.78 86.25 86.71 373,400 -0.10(-0.12%)
May 07, 2007 86.42 87.08 86.38 86.81 246,400 +0.39(+0.45%)
May 04, 2007 86.57 86.85 86.14 86.42 561,300 -0.05(-0.06%)
May 03, 2007 86.46 86.60 85.48 86.47 667,600 +0.21(+0.24%)
May 02, 2007 86.00 86.59 85.83 86.26 543,930 +0.45(+0.52%)
May 01, 2007 86.40 86.50 84.41 85.81 1,029,600 -2.00(-2.28%)
Apr 30, 2007 87.87 88.45 87.75 87.81 531,794 -0.21(-0.24%)
Apr 27, 2007 87.90 88.24 87.65 88.02 527,800 -0.47(-0.53%)
Apr 26, 2007 88.55 89.08 88.22 88.49 497,700 -0.58(-0.65%)
Apr 25, 2007 90.68 90.68 88.12 89.07 828,771 +0.37(+0.42%)
Apr 24, 2007 85.59 89.13 84.03 88.70 1,531,400 +2.86(+3.33%)
Apr 23, 2007 85.28 86.23 84.93 85.84 448,500 +0.56(+0.66%)
Apr 20, 2007 85.00 85.83 84.96 85.28 872,600 +0.78(+0.92%)
Apr 19, 2007 86.34 86.34 84.43 84.50 509,009 -1.07(-1.25%)
Apr 18, 2007 85.50 85.73 85.01 85.57 269,700 -0.21(-0.24%)
Apr 17, 2007 85.90 86.39 85.40 85.78 367,700 -0.12(-0.14%)
Apr 16, 2007 85.57 86.27 85.42 85.90 400,267 +0.58(+0.68%)
Apr 13, 2007 86.98 86.99 85.04 85.32 355,218 -0.83(-0.96%)
Apr 12, 2007 84.94 86.31 83.90 86.15 596,600 +0.99(+1.16%)
Apr 11, 2007 85.64 85.86 84.38 85.16 504,614 -0.63(-0.73%)
Apr 10, 2007 85.50 85.97 85.25 85.79 480,900 +0.54(+0.63%)
Apr 09, 2007 85.78 85.93 85.21 85.25 652,900 -0.55(-0.64%)
Apr 05, 2007 85.66 85.99 85.49 85.80 475,000 -0.11(-0.13%)
Apr 04, 2007 84.40 85.91 84.22 85.91 814,900 +1.52(+1.80%)
Apr 03, 2007 83.45 84.79 83.41 84.39 723,600 +1.15(+1.38%)
Apr 02, 2007 82.52 83.47 82.52 83.24 483,879 +0.62(+0.75%)
Mar 30, 2007 82.31 82.93 82.30 82.62 446,600 +0.32(+0.39%)
Mar 29, 2007 82.48 82.75 81.84 82.30 602,500 +0.03(+0.04%)
Mar 28, 2007 82.21 82.75 82.01 82.27 527,900 -0.29(-0.35%)
Mar 27, 2007 82.72 82.73 82.20 82.56 433,200 -0.21(-0.25%)
Mar 26, 2007 82.74 83.14 82.17 82.77 463,000 +0.15(+0.18%)
Mar 23, 2007 82.20 82.85 82.02 82.62 513,200 +0.68(+0.83%)
Mar 22, 2007 82.05 82.31 81.74 81.94 639,025 -0.11(-0.13%)
Mar 21, 2007 81.46 82.08 81.00 82.05 712,400 +0.44(+0.54%)
Mar 20, 2007 81.39 81.66 81.12 81.61 770,300 +0.47(+0.58%)
Mar 19, 2007 80.90 81.43 80.80 81.14 818,600 +0.38(+0.47%)
Mar 16, 2007 81.29 81.33 80.67 80.76 719,800 -0.53(-0.65%)
Mar 15, 2007 80.86 82.00 80.75 81.29 1,087,400 +0.51(+0.63%)
Mar 14, 2007 80.48 81.50 80.06 80.78 971,300 +0.28(+0.35%)
Mar 13, 2007 80.65 80.90 80.19 80.50 951,400 -0.15(-0.19%)
Mar 12, 2007 80.80 80.97 80.62 80.65 804,900 -0.21(-0.26%)
Mar 09, 2007 80.88 80.99 80.66 80.86 596,200 +0.28(+0.35%)
Mar 08, 2007 80.00 80.75 79.90 80.58 597,700 +0.94(+1.18%)
Mar 07, 2007 81.80 81.80 79.49 79.64 985,700 -0.26(-0.33%)
Mar 06, 2007 79.55 80.00 79.53 79.90 822,900 +0.55(+0.69%)
Mar 05, 2007 80.01 80.01 78.63 79.35 1,054,700 +0.16(+0.20%)
Mar 02, 2007 79.61 79.92 78.19 79.19 596,700 -0.48(-0.60%)
Mar 01, 2007 76.93 80.12 76.92 79.67 1,195,375 -0.04(-0.05%)
Feb 28, 2007 79.29 79.98 78.79 79.71 990,700 +0.42(+0.53%)
Feb 27, 2007 80.58 80.58 79.00 79.29 1,818,300 -0.99(-1.23%)
Feb 26, 2007 80.46 80.60 80.03 80.28 1,272,537 -0.18(-0.22%)
Feb 23, 2007 80.49 80.88 80.02 80.46 995,700 -0.02(-0.02%)
Feb 22, 2007 80.18 80.97 79.88 80.48 1,006,200 +0.49(+0.61%)
Feb 21, 2007 78.99 80.31 78.99 79.99 1,380,700 +0.99(+1.25%)
Feb 20, 2007 77.72 79.20 77.50 79.00 560,200 +1.48(+1.91%)
Feb 16, 2007 77.10 77.58 76.79 77.52 468,100 -0.24(-0.31%)
Feb 15, 2007 77.25 78.12 77.04 77.76 643,900 +0.80(+1.04%)
Feb 14, 2007 76.66 77.29 76.46 76.96 709,500 -0.28(-0.36%)
Feb 13, 2007 76.40 77.29 76.34 77.24 805,321 +1.04(+1.36%)
Feb 12, 2007 75.92 76.43 75.06 76.20 681,639 +0.09(+0.12%)
Feb 09, 2007 76.49 76.69 75.46 76.11 754,900 -0.35(-0.46%)
Feb 08, 2007 76.40 76.91 76.01 76.46 632,300 +0.28(+0.37%)
Feb 07, 2007 75.10 77.03 74.64 76.18 1,216,300 -1.66(-2.13%)
Feb 06, 2007 78.08 78.50 76.85 77.84 702,500 +0.46(+0.59%)
Feb 05, 2007 76.62 77.58 76.40 77.38 951,000 +1.26(+1.66%)
Feb 02, 2007 76.73 76.73 76.07 76.12 412,600 -0.46(-0.60%)
Feb 01, 2007 76.19 77.15 75.96 76.58 1,091,700 +0.71(+0.94%)
Jan 31, 2007 74.77 76.12 74.20 75.87 1,082,000 +1.29(+1.73%)
Jan 30, 2007 74.90 75.19 74.45 74.58 1,194,900 +0.58(+0.78%)
Jan 29, 2007 73.70 74.74 73.61 74.00 1,253,600 +0.00(+0.00%)
Jan 26, 2007 74.50 74.50 73.59 74.00 815,400 -0.81(-1.08%)
Jan 25, 2007 76.95 77.20 74.53 74.81 1,598,800 -2.30(-2.98%)
Jan 24, 2007 77.38 78.30 76.02 77.11 1,656,400 +0.65(+0.85%)
Jan 23, 2007 78.99 79.00 75.77 76.46 2,365,700 -3.89(-4.84%)
Jan 22, 2007 81.14 81.14 80.15 80.35 591,900 -0.69(-0.85%)
Jan 19, 2007 81.71 81.86 80.79 81.04 429,300 -0.68(-0.83%)
Jan 18, 2007 82.26 82.61 81.56 81.72 372,300 -0.38(-0.46%)
Jan 17, 2007 81.53 82.59 81.28 82.10 891,800 +0.67(+0.82%)
Jan 16, 2007 81.06 81.48 80.92 81.43 465,500 +0.57(+0.70%)
Jan 12, 2007 81.34 81.38 80.65 80.86 813,500 -0.48(-0.59%)
Jan 11, 2007 81.53 82.00 81.17 81.34 914,900 +0.05(+0.06%)
Jan 10, 2007 81.91 81.91 81.15 81.29 706,400 -0.66(-0.81%)
Jan 09, 2007 81.50 82.30 81.08 81.95 800,200 +0.47(+0.58%)
Jan 08, 2007 81.76 81.86 80.61 81.48 721,400 -0.20(-0.24%)
Jan 05, 2007 81.99 82.11 81.50 81.68 453,700 -0.56(-0.68%)
Jan 04, 2007 82.13 82.43 81.56 82.24 690,000 +0.46(+0.56%)
Jan 03, 2007 82.67 83.29 80.91 81.78 900,700 -0.30(-0.37%)
Dec 29, 2006 81.90 82.45 81.84 82.08 316,000 -0.06(-0.07%)
Dec 28, 2006 82.02 82.50 81.92 82.14 399,600 +0.02(+0.02%)
Dec 27, 2006 82.24 82.50 81.91 82.12 471,800 +0.13(+0.16%)
Dec 26, 2006 82.40 82.40 81.51 81.99 234,400 -0.45(-0.55%)
Dec 22, 2006 81.98 82.53 81.37 82.44 346,000 +0.41(+0.50%)
Dec 21, 2006 82.68 82.72 81.86 82.03 357,300 -0.40(-0.49%)
Dec 20, 2006 82.15 82.60 82.05 82.43 490,500 +0.13(+0.16%)
Dec 19, 2006 81.65 82.39 81.60 82.30 480,000 +0.60(+0.73%)
Dec 18, 2006 82.68 82.87 81.46 81.70 339,700 -0.73(-0.89%)
Dec 15, 2006 83.00 83.10 82.42 82.43 918,800 -0.17(-0.21%)
Dec 14, 2006 80.76 82.69 80.48 82.60 673,100 +1.84(+2.28%)
Dec 13, 2006 80.62 81.00 80.25 80.76 646,500 +0.62(+0.77%)
Dec 12, 2006 79.99 80.74 79.82 80.14 992,900 +0.22(+0.28%)
Dec 11, 2006 79.40 80.08 79.12 79.92 557,700 +0.51(+0.64%)
Dec 08, 2006 79.40 79.87 78.95 79.41 435,300 +0.17(+0.21%)
Dec 07, 2006 79.24 79.60 78.89 79.24 524,200 -0.02(-0.03%)
Dec 06, 2006 79.40 79.43 78.84 79.26 549,100 -0.08(-0.10%)
Dec 05, 2006 79.21 79.81 78.62 79.34 488,700 +0.40(+0.51%)
Dec 04, 2006 78.28 79.20 78.02 78.94 330,900 +1.07(+1.37%)
Dec 01, 2006 77.49 78.60 76.92 77.87 369,000 -0.52(-0.66%)
Nov 30, 2006 77.71 79.00 77.21 78.39 680,400 +0.78(+1.01%)
Nov 29, 2006 76.67 77.68 76.65 77.61 631,100 +0.77(+1.00%)
Nov 28, 2006 76.62 76.99 76.13 76.84 1,016,000 +0.24(+0.31%)
Nov 27, 2006 76.48 77.03 76.25 76.60 594,000 +0.22(+0.29%)
Nov 24, 2006 76.54 76.92 75.80 76.38 205,800 -0.31(-0.40%)
Nov 22, 2006 76.90 77.07 76.22 76.69 247,200 -0.01(-0.01%)
Nov 21, 2006 76.71 77.12 76.43 76.70 527,400 +0.19(+0.25%)
Nov 20, 2006 77.25 77.25 76.23 76.51 505,700 -0.86(-1.11%)
Nov 17, 2006 77.43 77.59 76.75 77.37 342,600 -0.57(-0.73%)
Nov 16, 2006 77.52 78.10 77.27 77.94 335,800 +0.26(+0.33%)
Nov 15, 2006 77.35 78.24 77.18 77.68 457,300 +0.18(+0.23%)
Nov 14, 2006 76.80 77.71 76.14 77.50 517,400 +0.96(+1.25%)
Nov 13, 2006 77.00 77.55 76.05 76.54 391,100 -0.46(-0.60%)
Nov 10, 2006 76.96 77.18 76.35 77.00 415,200 +0.30(+0.39%)
Nov 09, 2006 77.09 77.13 76.23 76.70 694,500 +0.01(+0.01%)
Nov 08, 2006 76.75 77.01 76.46 76.69 520,200 -0.70(-0.90%)
Nov 07, 2006 76.92 77.84 76.71 77.39 483,900 +0.32(+0.42%)
Nov 06, 2006 75.36 77.40 75.30 77.07 806,900 +1.71(+2.27%)
Nov 03, 2006 75.74 75.80 74.82 75.36 385,500 -0.37(-0.49%)
Nov 02, 2006 75.29 76.05 75.04 75.73 410,800 -0.06(-0.08%)
Nov 01, 2006 76.20 76.67 75.63 75.79 856,700 -0.22(-0.29%)
Oct 31, 2006 76.00 76.19 75.49 76.01 801,000 +0.04(+0.05%)
Oct 30, 2006 74.64 76.77 74.42 75.97 839,100 +1.34(+1.80%)
Oct 27, 2006 75.11 75.60 74.39 74.63 691,800 -0.98(-1.30%)
Oct 26, 2006 74.52 75.68 74.31 75.61 680,500 +1.00(+1.34%)
Oct 25, 2006 74.44 74.80 73.74 74.61 955,000 -0.13(-0.17%)
Oct 24, 2006 74.50 75.05 74.31 74.74 875,300 -0.31(-0.41%)
Oct 23, 2006 74.90 75.22 74.85 75.05 845,200 +0.05(+0.07%)
Oct 20, 2006 78.56 78.57 74.57 75.00 1,096,500 -0.73(-0.96%)
Oct 19, 2006 76.44 76.44 75.30 75.73 976,700 -0.21(-0.28%)
Oct 18, 2006 76.07 76.39 75.55 75.94 964,900 +0.17(+0.22%)
Oct 17, 2006 75.91 76.04 75.21 75.77 288,200 -0.39(-0.51%)
Oct 16, 2006 75.78 76.16 75.69 76.16 368,200 +0.48(+0.63%)
Oct 13, 2006 75.86 76.01 75.42 75.68 348,900 -0.27(-0.36%)
Oct 12, 2006 76.00 76.11 75.36 75.95 903,100 +0.17(+0.22%)
Oct 11, 2006 75.75 76.25 75.57 75.78 773,300 +0.33(+0.44%)
Oct 10, 2006 75.55 75.70 75.13 75.45 694,800 -0.15(-0.20%)
Oct 09, 2006 73.87 75.85 73.63 75.60 456,900 +1.38(+1.86%)
Oct 06, 2006 74.20 74.68 74.05 74.22 761,800 -0.31(-0.42%)
Oct 05, 2006 74.35 74.53 74.03 74.53 590,800 -0.32(-0.43%)
Oct 04, 2006 74.27 74.95 74.20 74.85 730,300 +0.08(+0.11%)
Oct 03, 2006 74.24 74.91 73.82 74.77 758,000 +1.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.