December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.7716 0.7738 0.7670 0.7673 0 -0.00(-0.48%)
Jan 30, 2007 0.7712 0.7723 0.7702 0.7710 0 -0.00(-0.10%)
Jan 29, 2007 0.7740 0.7747 0.7712 0.7718 0 -0.00(-0.23%)
Jan 26, 2007 0.7740 0.7760 0.7730 0.7736 0 +0.00(+0.04%)
Jan 25, 2007 0.7715 0.7744 0.7691 0.7733 0 +0.00(+0.31%)
Jan 24, 2007 0.7672 0.7723 0.7670 0.7709 0 +0.00(+0.43%)
Jan 23, 2007 0.7726 0.7729 0.7666 0.7676 0 -0.00(-0.61%)
Jan 22, 2007 0.7710 0.7738 0.7705 0.7723 0 +0.00(+0.06%)
Jan 19, 2007 0.7693 0.7743 0.7690 0.7718 0 +0.00(+0.05%)
Jan 18, 2007 0.7711 0.7753 0.7710 0.7714 0 -0.00(-0.21%)
Jan 17, 2007 0.7737 0.7753 0.7720 0.7730 0 -0.00(-0.14%)
Jan 16, 2007 0.7726 0.7747 0.7698 0.7741 0 +0.00(+0.04%)
Jan 12, 2007 0.7751 0.7769 0.7724 0.7738 0 -0.00(-0.23%)
Jan 11, 2007 0.7720 0.7762 0.7687 0.7756 0 +0.00(+0.34%)
Jan 10, 2007 0.7709 0.7733 0.7691 0.7730 0 +0.00(+0.51%)
Jan 09, 2007 0.7668 0.7699 0.7664 0.7691 0 +0.00(+0.17%)
Jan 08, 2007 0.7692 0.7708 0.7670 0.7678 0 -0.00(-0.14%)
Jan 05, 2007 0.7650 0.7704 0.7630 0.7689 0 +0.00(+0.60%)
Jan 04, 2007 0.7594 0.7648 0.7588 0.7643 0 +0.00(+0.65%)
Jan 03, 2007 0.7527 0.7606 0.7526 0.7594 0 +0.00(+0.24%)
Dec 29, 2006 0.7596 0.7603 0.7569 0.7576 0 -0.00(-0.37%)
Dec 28, 2006 0.7621 0.7622 0.7576 0.7604 0 -0.00(-0.28%)
Dec 27, 2006 0.7614 0.7627 0.7589 0.7625 0 -0.00(-0.13%)
Dec 26, 2006 0.7620 0.7639 0.7607 0.7635 0 +0.00(+0.24%)
Dec 22, 2006 0.7583 0.7627 0.7567 0.7617 0 +0.00(+0.37%)
Dec 21, 2006 0.7585 0.7609 0.7568 0.7589 0 +0.00(+0.00%)
Dec 20, 2006 0.7561 0.7599 0.7548 0.7589 0 +0.00(+0.16%)
Dec 19, 2006 0.7632 0.7646 0.7565 0.7577 0 -0.01(-0.75%)
Dec 18, 2006 0.7638 0.7659 0.7623 0.7634 0 -0.00(-0.18%)
Dec 15, 2006 0.7605 0.7655 0.7587 0.7648 0 +0.00(+0.51%)
Dec 14, 2006 0.7572 0.7610 0.7547 0.7609 0 +0.00(+0.54%)
Dec 13, 2006 0.7533 0.7579 0.7524 0.7568 0 +0.00(+0.54%)
Dec 12, 2006 0.7546 0.7562 0.7523 0.7527 0 -0.00(-0.36%)
Dec 11, 2006 0.7593 0.7616 0.7540 0.7554 0 -0.00(-0.28%)
Dec 08, 2006 0.7528 0.7580 0.7484 0.7575 0 +0.00(+0.65%)
Dec 07, 2006 0.7526 0.7532 0.7503 0.7526 0 -0.00(-0.01%)
Dec 06, 2006 0.7508 0.7544 0.7493 0.7527 0 +0.00(+0.24%)
Dec 05, 2006 0.7496 0.7525 0.7486 0.7509 0 +0.00(+0.19%)
Dec 04, 2006 0.7493 0.7528 0.7492 0.7495 0 +0.00(+0.00%)
Dec 01, 2006 0.7548 0.7565 0.7493 0.7495 0 -0.01(-0.74%)
Nov 30, 2006 0.7603 0.7609 0.7532 0.7551 0 -0.01(-0.67%)
Nov 29, 2006 0.7576 0.7612 0.7571 0.7602 0 +0.00(+0.36%)
Nov 28, 2006 0.7611 0.7623 0.7571 0.7575 0 -0.00(-0.51%)
Nov 27, 2006 0.7615 0.7635 0.7605 0.7614 0 -0.00(-0.26%)
Nov 24, 2006 0.7722 0.7723 0.7631 0.7634 0 -0.01(-1.20%)
Nov 22, 2006 0.7785 0.7788 0.7717 0.7727 0 -0.01(-0.76%)
Nov 21, 2006 0.7798 0.7813 0.7778 0.7786 0 -0.00(-0.21%)
Nov 20, 2006 0.7795 0.7809 0.7782 0.7802 0 +0.00(+0.21%)
Nov 17, 2006 0.7814 0.7836 0.7785 0.7786 0 -0.00(-0.38%)
Nov 16, 2006 0.7799 0.7822 0.7789 0.7816 0 +0.00(+0.27%)
Nov 15, 2006 0.7803 0.7827 0.7791 0.7795 0 -0.00(-0.14%)
Nov 14, 2006 0.7806 0.7814 0.7769 0.7806 0 -0.00(-0.03%)
Nov 13, 2006 0.7771 0.7814 0.7764 0.7808 0 +0.00(+0.27%)
Nov 10, 2006 0.7789 0.7791 0.7755 0.7787 0 -0.00(-0.09%)
Nov 09, 2006 0.7840 0.7843 0.7785 0.7794 0 -0.00(-0.57%)
Nov 08, 2006 0.7825 0.7844 0.7806 0.7839 0 +0.00(+0.15%)
Nov 07, 2006 0.7858 0.7859 0.7800 0.7827 0 -0.00(-0.39%)
Nov 06, 2006 0.7867 0.7880 0.7855 0.7858 0 -0.00(-0.04%)
Nov 03, 2006 0.7827 0.7883 0.7822 0.7861 0 +0.00(+0.46%)
Nov 02, 2006 0.7846 0.7851 0.7820 0.7825 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.