December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8225 EUR +0.0001 (+0.01%)
Streaming Realtime Price Updated: 2:46 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.7440 0.7443 0.7381 0.7384 0 -0.01(-0.67%)
Jun 28, 2007 0.7429 0.7449 0.7419 0.7434 0 +0.00(+0.01%)
Jun 27, 2007 0.7440 0.7453 0.7431 0.7433 0 +0.00(+0.00%)
Jun 26, 2007 0.7427 0.7444 0.7418 0.7433 0 +0.00(+0.05%)
Jun 25, 2007 0.7426 0.7440 0.7422 0.7429 0 +0.00(+0.05%)
Jun 22, 2007 0.7466 0.7467 0.7423 0.7425 0 -0.00(-0.56%)
Jun 21, 2007 0.7464 0.7478 0.7458 0.7467 0 +0.00(+0.09%)
Jun 20, 2007 0.7445 0.7465 0.7440 0.7460 0 +0.00(+0.16%)
Jun 19, 2007 0.7450 0.7473 0.7442 0.7448 0 -0.00(-0.09%)
Jun 18, 2007 0.7467 0.7469 0.7449 0.7455 0 -0.00(-0.19%)
Jun 15, 2007 0.7506 0.7515 0.7466 0.7469 0 -0.00(-0.57%)
Jun 14, 2007 0.7511 0.7530 0.7504 0.7512 0 -0.00(-0.01%)
Jun 13, 2007 0.7518 0.7539 0.7508 0.7513 0 -0.00(-0.05%)
Jun 12, 2007 0.7483 0.7519 0.7479 0.7517 0 +0.00(+0.44%)
Jun 11, 2007 0.7489 0.7502 0.7482 0.7484 0 +0.00(+0.08%)
Jun 08, 2007 0.7449 0.7507 0.7445 0.7478 0 +0.00(+0.46%)
Jun 07, 2007 0.7404 0.7452 0.7398 0.7444 0 +0.00(+0.53%)
Jun 06, 2007 0.7393 0.7415 0.7386 0.7405 0 +0.00(+0.14%)
Jun 05, 2007 0.7405 0.7413 0.7378 0.7395 0 -0.00(-0.23%)
Jun 04, 2007 0.7437 0.7444 0.7408 0.7412 0 -0.00(-0.35%)
Jun 01, 2007 0.7434 0.7467 0.7431 0.7438 0 +0.00(+0.08%)
May 31, 2007 0.7445 0.7446 0.7422 0.7432 0 -0.00(-0.20%)
May 30, 2007 0.7435 0.7457 0.7434 0.7447 0 +0.00(+0.13%)
May 29, 2007 0.7444 0.7444 0.7396 0.7437 0 -0.00(-0.01%)
May 25, 2007 0.7450 0.7457 0.7421 0.7438 0 -0.00(-0.11%)
May 24, 2007 0.7434 0.7452 0.7429 0.7446 0 +0.00(+0.23%)
May 23, 2007 0.7431 0.7454 0.7406 0.7429 0 -0.00(-0.09%)
May 22, 2007 0.7432 0.7442 0.7418 0.7436 0 +0.00(+0.16%)
May 21, 2007 0.7399 0.7443 0.7396 0.7424 0 +0.00(+0.28%)
May 18, 2007 0.7414 0.7423 0.7395 0.7403 0 -0.00(-0.08%)
May 17, 2007 0.7392 0.7419 0.7383 0.7409 0 +0.00(+0.15%)
May 16, 2007 0.7357 0.7406 0.7346 0.7398 0 +0.00(+0.53%)
May 15, 2007 0.7383 0.7393 0.7348 0.7359 0 -0.00(-0.33%)
May 14, 2007 0.7381 0.7396 0.7373 0.7383 0 -0.00(-0.11%)
May 11, 2007 0.7419 0.7425 0.7388 0.7391 0 -0.00(-0.32%)
May 10, 2007 0.7392 0.7426 0.7372 0.7415 0 +0.00(+0.31%)
May 09, 2007 0.7384 0.7398 0.7372 0.7392 0 +0.00(+0.12%)
May 08, 2007 0.7346 0.7397 0.7339 0.7383 0 +0.00(+0.44%)
May 07, 2007 0.7349 0.7358 0.7338 0.7351 0 -0.00(-0.10%)
May 04, 2007 0.7383 0.7391 0.7351 0.7358 0 -0.00(-0.27%)
May 03, 2007 0.7353 0.7381 0.7342 0.7378 0 +0.00(+0.29%)
May 02, 2007 0.7371 0.7375 0.7345 0.7357 0 +0.00(+0.10%)
May 01, 2007 0.7325 0.7359 0.7314 0.7350 0 +0.00(+0.31%)
Apr 30, 2007 0.7329 0.7358 0.7312 0.7327 0 +0.00(+0.11%)
Apr 27, 2007 0.7351 0.7361 0.7312 0.7319 0 -0.00(-0.46%)
Apr 26, 2007 0.7327 0.7359 0.7324 0.7353 0 +0.00(+0.29%)
Apr 25, 2007 0.7334 0.7339 0.7317 0.7332 0 +0.00(+0.00%)
Apr 24, 2007 0.7375 0.7379 0.7328 0.7332 0 -0.00(-0.45%)
Apr 23, 2007 0.7361 0.7384 0.7355 0.7365 0 +0.00(+0.07%)
Apr 20, 2007 0.7342 0.7362 0.7332 0.7360 0 +0.00(+0.18%)
Apr 19, 2007 0.7352 0.7375 0.7345 0.7347 0 -0.00(-0.01%)
Apr 18, 2007 0.7361 0.7375 0.7344 0.7348 0 -0.00(-0.31%)
Apr 17, 2007 0.7387 0.7393 0.7356 0.7371 0 -0.00(-0.24%)
Apr 16, 2007 0.7374 0.7390 0.7373 0.7389 0 +0.00(+0.04%)
Apr 13, 2007 0.7399 0.7409 0.7380 0.7386 0 -0.00(-0.42%)
Apr 12, 2007 0.7427 0.7440 0.7407 0.7417 0 -0.00(-0.38%)
Apr 11, 2007 0.7451 0.7458 0.7439 0.7445 0 +0.00(+0.07%)
Apr 10, 2007 0.7454 0.7461 0.7434 0.7440 0 -0.00(-0.64%)
Apr 09, 2007 0.7484 0.7496 0.7473 0.7488 0 +0.00(+0.56%)
Apr 05, 2007 0.7479 0.7490 0.7439 0.7446 0 -0.00(-0.45%)
Apr 04, 2007 0.7500 0.7502 0.7474 0.7480 0 -0.00(-0.28%)
Apr 03, 2007 0.7481 0.7507 0.7472 0.7501 0 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.